股票开户流程-租股宝 股票开户流程 在线咨询

兆易创新融券券源 兆易创新专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
思瑞浦 三安光电 紫金银行 建发股份 利扬芯片 中芯国际-U 万德斯 福昕软件 恒顺醋业 中国通号

兆易创新融券券源 兆易创新专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2651.540000
2018-11-2651.010.158-1.0283.7250.05
2018-11-2752.350.2842.6272.8820.09
2018-11-2853.430.4542.0633.8200.14
2018-11-2952.310.714-2.0965.9520.21
2018-11-3053.340.9431.9695.1620.28
2018-12-0356.281.1615.5124.6490.35
2018-12-0455.841.262-0.7822.1680.38
2018-12-0554.831.400-1.8093.0270.42
2018-12-0653.241.510-2.9002.4800.45
2018-12-0754.181.6171.7662.3670.49
2018-12-1054.31.7120.2212.1040.51
2018-12-1154.621.7740.5891.3630.53
2018-12-1250.972.107-6.6837.8360.63
2018-12-1351.542.2021.1182.1970.66
2018-12-1449.92.390-3.1824.5210.72
2018-12-1748.992.609-1.8245.3710.78
2018-12-1848.452.756-1.1023.6330.83
2018-12-1947.872.867-1.1972.7860.86
2018-12-2048.182.9380.6481.7760.88
2018-12-2147.363.090-1.7023.8400.93
2018-12-2447.823.2000.9712.7660.96
2018-12-2547.243.362-1.2134.1201.01
2018-12-2645.953.523-2.7314.2131.06
2018-12-2744.033.786-4.1787.1601.14
2018-12-2844.043.9350.0234.0651.18
2019-01-0242.244.101-4.0874.7001.23
2019-01-0341.814.216-1.0183.3141.26
2019-01-0442.94.4492.6076.5061.33
2019-01-0744.454.6273.6134.8251.39
2019-01-0843.244.718-2.7222.5201.42
2019-01-0943.94.8941.5264.8101.47
2019-01-1043.184.977-1.6402.3011.49
2019-01-1143.265.0230.1851.2741.51
2019-01-1441.35.224-4.5315.8481.57
2019-01-1542.455.3542.7853.6801.61
2019-01-1642.955.4921.1783.8401.65
2019-01-1742.555.593-0.9312.8641.68
2019-01-1843.335.6961.8332.8441.71
2019-01-2147.76.09710.08510.0851.83
2019-01-2246.676.227-2.1593.3541.87
2019-01-2345.956.339-1.5432.9141.90
2019-01-2448.246.7414.98410.0112.02
2019-01-2549.336.9712.2605.5762.09
2019-01-2849.457.1670.2434.7642.15
2019-01-2948.957.356-1.0114.6312.21
2019-01-3047.477.517-3.0234.0652.25
2019-01-3147.887.6800.8644.0872.30
2019-02-0150.287.8775.0134.7202.36
2019-02-1153.258.1845.9076.9012.46
2019-02-1252.488.286-1.4462.3472.49
2019-02-1353.358.5381.6585.6592.56
2019-02-1454.68.7812.3435.3422.63
2019-02-1552.888.945-3.1503.7182.68
2019-02-1855.679.2095.2765.6922.76
2019-02-1955.529.432-0.2694.8142.83
2019-02-2054.179.612-2.4323.9992.88
2019-02-2154.69.8360.7944.9292.95
2019-02-2257.5310.2155.3667.8943.06
2019-02-2563.3310.46510.0824.7453.14
2019-02-2666.0311.0174.26310.0273.31
2019-02-2765.6711.318-0.5455.4983.40
2019-02-2865.2411.537-0.6554.0353.46
2019-03-0165.3911.8000.2304.8133.54
2019-03-0468.612.1624.9096.3313.65
2019-03-0575.5112.85510.07311.0203.86
2019-03-0675.9213.2400.5436.0923.97
2019-03-0774.1713.520-2.3054.5184.06
2019-03-0875.1714.5121.34815.8424.35
2019-03-1176.7515.0532.1028.4614.52
2019-03-1280.9515.5945.4728.0134.68
2019-03-1374.1716.265-8.37610.8594.88
2019-03-1471.3116.682-3.8567.0245.00
2019-03-1569.5317.066-2.4966.6195.12
2019-03-1872.2317.3843.8835.2935.22
2019-03-1974.2317.8862.7698.1135.37
2019-03-2071.9418.264-3.0856.3055.48
2019-03-2172.5218.5080.8064.0315.55
2019-03-2273.8118.7741.7794.3305.63
2019-03-2573.0319.181-1.0576.6795.75
2019-03-2670.9519.527-2.8485.8615.86
2019-03-2769.619.915-1.9036.6955.97
2019-03-2869.7420.2450.2015.6756.07
2019-03-2972.0920.6873.3707.3566.21
2019-04-0173.9520.9172.5803.7316.28
2019-04-0276.8221.3673.8817.0326.41
2019-04-0484.5521.89410.0627.4726.57
2019-04-0879.7222.404-5.7137.6766.72
2019-04-0978.3522.730-1.7194.9926.82
2019-04-1076.5322.976-2.3233.8676.89
2019-04-1173.7823.350-3.5936.0767.00
2019-04-1272.3823.602-1.8984.1757.08
2019-04-1570.4823.994-2.6256.6737.20
2019-04-1673.3124.4704.0157.8047.34
2019-04-1772.5424.695-1.0503.7247.41
2019-04-1870.6524.957-2.6054.4397.49
2019-04-1970.3125.129-0.4812.9447.54
2019-04-2271.0325.4121.0244.7797.62
2019-04-2371.1725.6530.1974.0557.70
2019-04-2474.5525.9494.7494.7637.78
2019-04-2570.7226.335-5.1376.5597.90
2019-04-2668.626.608-2.9984.7797.98
2019-04-2961.7727.176-9.95611.0358.15
2019-04-3058.827.489-4.8086.3798.25
2019-05-0652.8727.788-10.0856.7868.34
2019-05-0753.3427.9610.8893.8968.39
2019-05-0855.8828.5384.76212.3928.56
2019-05-0956.4228.7260.9663.9918.62
2019-05-1060.4329.3017.10711.4328.79
2019-05-1358.3829.528-3.3924.6678.86
2019-05-1456.5829.724-3.0834.1458.92
2019-05-1557.5329.8321.6792.2458.95
2019-05-1656.5230.006-1.7563.7029.00
2019-05-1755.4730.386-1.8588.2279.12
2019-05-2057.7330.5744.0743.9129.17
2019-05-2157.2930.832-0.7625.3879.25
2019-05-2261.7831.2927.8378.9379.39
2019-05-2360.1331.600-2.6716.1519.48
2019-05-2457.7531.820-3.9584.5739.55
2019-05-2760.2732.1534.3646.6329.65
2019-05-2859.432.330-1.4443.5679.70
2019-05-2959.832.5540.6734.4959.77
2019-05-3055.8832.807-6.5555.4359.84
2019-05-3154.5333.008-2.4164.4389.90
2019-06-0353.3733.212-2.1274.5859.96
2019-06-0453.6433.3660.5063.42910.01
2019-06-0553.4333.498-0.3912.96410.05
2019-06-0652.8733.577-1.0481.79710.07
2019-06-1054.0433.6992.2132.70510.11
2019-06-1155.6633.9482.9985.38510.18
2019-06-1255.3934.036-0.4851.90410.21
2019-06-1355.3434.095-0.0901.26410.23
2019-06-1456.1634.2961.4824.30110.29
2019-06-1754.8134.458-2.4043.56110.34
2019-06-1854.2134.538-1.0951.75210.36
2019-06-1957.2734.6935.6453.26510.41
2019-06-2059.6635.0224.1736.61810.51
2019-06-2161.4835.2153.0513.75510.56
2019-06-2460.1435.424-2.1804.18010.63
2019-06-2557.6935.650-4.0744.68910.69
2019-06-2661.1136.0165.9287.19410.80
2019-06-2761.4236.2640.5074.84410.88
2019-06-2861.6636.4100.3912.83310.92
2019-07-0164.9636.5755.3523.06510.97
2019-07-0264.6636.777-0.4623.74111.03
2019-07-0365.5737.0051.4074.17611.10
2019-07-0466.4837.2871.3885.09411.19
2019-07-0566.2637.495-0.3313.76111.25
2019-07-0862.3737.759-5.8715.07111.33
2019-07-0962.9437.9140.9142.96611.37
2019-07-1066.1438.2155.0845.46611.46
2019-07-1166.1638.4410.0304.09711.53
2019-07-1265.3138.560-1.2852.17711.57
2019-07-1570.1639.2847.42612.38711.79
2019-07-1672.4339.7083.2357.02711.91
2019-07-1771.539.979-1.2844.54211.99
2019-07-1868.9140.257-3.6224.83912.08
2019-07-1969.6840.4391.1173.14912.13
2019-07-2268.1440.875-2.2107.67812.26
2019-07-2371.841.2355.3716.01712.37
2019-07-2471.3541.505-0.6274.52612.45
2019-07-2573.2641.7042.6773.26612.51
2019-07-2672.6641.892-0.8193.09912.57
2019-07-2972.342.089-0.4953.27612.63
2019-07-3069.7742.374-3.4994.89612.71
2019-07-3169.5942.483-0.2581.89212.75
2019-08-0165.6642.798-5.6475.74812.84
2019-08-0266.2343.1950.8687.18912.96
2019-08-0564.1143.443-3.2014.65013.03
2019-08-0662.4943.711-2.5275.14713.11
2019-08-0762.1843.897-0.4963.58513.17
2019-08-0863.0744.0511.4312.92713.22
2019-08-0961.344.369-2.8066.23113.31
2019-08-1261.8744.5410.9303.34413.36
2019-08-1362.0144.8620.2266.20713.46
2019-08-1465.3145.2865.3227.78913.59
2019-08-1564.4445.715-1.3327.99313.71
2019-08-1668.5446.1226.3637.12313.84
2019-08-1972.0446.4635.1075.67613.94
2019-08-2073.1746.6341.5692.80413.99
2019-08-2178.8647.3097.77610.27714.19
2019-08-2280.0947.8051.5607.43114.34
2019-08-2381.7348.1892.0485.63114.46
2019-08-2681.0548.443-0.8323.76914.53
2019-08-2786.5149.0186.7377.97014.71
2019-08-2885.4449.312-1.2374.13814.79
2019-08-2987.6549.8982.5878.01714.97
2019-08-3093.6950.5666.8918.55715.17
2019-09-0297.7951.3424.3769.52115.40
2019-09-03102.5552.2484.86810.60415.67
2019-09-04103.1452.6750.5754.96315.80
2019-09-05101.0953.120-1.9885.28415.94
2019-09-06100.4453.647-0.6436.29116.09
2019-09-09110.5154.27110.0266.78016.28
2019-09-10109.7254.839-0.7156.20816.45
2019-09-11107.3955.445-2.1246.78116.63
2019-09-12107.7355.8520.3174.52616.76
2019-09-16106.8456.076-0.8262.52516.82
2019-09-17102.656.595-3.9696.06516.98
2019-09-18105.0157.0272.3494.94217.11
2019-09-19107.0957.3271.9813.35217.20
2019-09-20116.858.2469.0679.45017.47
2019-09-23128.5159.39210.02610.70217.82
2019-09-24123.2159.910-4.1245.04217.97
2019-09-25112.8660.877-8.40010.27518.26
2019-09-26105.8161.732-6.2479.70218.52
2019-09-27105.4662.079-0.3313.95018.62
2019-09-30103.5762.518-1.7925.08218.76
2019-10-0899.9863.201-3.4668.19718.96
2019-10-09101.6363.5811.6504.49119.07
2019-10-10104.3863.9362.7064.07419.18
2019-10-11100.5964.466-3.6316.33319.34
2019-10-14104.5964.8163.9774.01619.44
2019-10-1598.6665.324-5.6706.17619.60
2019-10-1697.865.640-0.8723.87219.69
2019-10-1798.165.8590.3072.67919.76
2019-10-1894.0166.431-4.1697.29919.93
2019-10-2196.5166.8642.6595.38220.06
2019-10-22100.7667.4854.4047.39820.25
2019-10-23100.4467.802-0.3183.79120.34
2019-10-2497.2968.176-3.1364.61020.45
2019-10-25101.368.6114.1225.16020.58
2019-10-28106.3469.0534.9754.98520.72
2019-10-29102.9469.467-3.1974.82420.84
2019-10-30113.0170.0399.7826.07121.01
2019-10-31109.6870.500-2.9475.04421.15
2019-11-01113.971.1803.8487.16621.35
2019-11-04117.6771.8133.3106.45321.54
2019-11-05123.8772.8035.2699.59521.84
2019-11-06120.8173.492-2.4706.84622.05
2019-11-07119.373.858-1.2503.67522.16
2019-11-08119.0174.307-0.2434.53522.29
2019-11-11118.9674.764-0.0424.60522.43
2019-11-12116.5975.460-1.9927.16222.64
2019-11-13125.2676.4837.4369.80422.94
2019-11-14128.9377.0432.9305.21323.11
2019-11-15122.5177.777-4.9797.19023.33
2019-11-18123.0178.2200.4084.31823.47
2019-11-19127.5178.8923.6586.32523.67
2019-11-20121.4379.515-4.7686.15623.85
2019-11-21120.6679.864-0.6343.46723.96
2019-11-22115.3780.915-4.38410.94024.27
2019-11-25112.2481.274-2.7133.84024.38
2019-11-26116.0681.5383.4032.72624.46
2019-11-27118.4882.2982.0857.69424.69
2019-11-28118.8682.7160.3214.22024.81
2019-11-29117.8783.255-0.8335.49424.98
2019-12-02122.383.7523.7584.87025.13
2019-12-03127.9884.5404.6447.39225.36
2019-12-04129.5185.1081.1955.25925.53
2019-12-05134.3786.1703.7539.49025.85
2019-12-06138.3486.7822.9555.30626.03
2019-12-09140.3487.3321.4464.70626.20
2019-12-10141.9588.0361.1475.95026.41
2019-12-11142.5988.5830.4514.60026.57
2019-12-12149.7389.4205.0076.71226.83
2019-12-13144.9690.083-3.1865.49027.02
2019-12-16146.1590.7810.8215.73327.23
2019-12-17145.1291.103-0.7052.65527.33
2019-12-18146.8591.6191.1924.22427.49
2019-12-19139.7192.173-4.8624.75327.65
2019-12-20139.2392.522-0.3443.00627.76
2019-12-23129.9492.974-6.6724.18027.89
2019-12-24139.2994.0587.1969.33528.22
2019-12-25153.2495.17110.0158.71628.55
2019-12-26149.9695.955-2.1406.27128.79
2019-12-27142.5996.668-4.9156.00229.00
2019-12-30147.8697.6003.6967.56729.28
2019-12-31146.0898.135-1.2044.39629.44
2020-01-02156.5499.3327.1609.17329.80
2020-01-03157.1699.9130.3964.44029.97
2020-01-06161.16100.7862.5456.49730.24
2020-01-07151.71101.788-5.8647.93030.54
2020-01-08152.23102.1830.3433.11130.65
2020-01-09161.01103.2055.7687.61330.96
2020-01-10174.73104.8448.52111.26031.45
2020-01-13186.73106.4776.86810.49631.94
2020-01-14181.15107.144-2.9884.41332.14
2020-01-15182.71107.8940.8614.93032.37
2020-01-16179.87108.610-1.5544.77832.58
2020-01-17180.45109.0650.3223.02432.72
2020-01-20196.87110.4829.0998.63433.14
2020-01-21193.6111.581-1.6616.81233.47
2020-01-22206.59113.4256.71010.71334.03
2020-01-23201.87115.895-2.28514.68134.77
2020-02-03181.66116.071-10.0111.16434.82
2020-02-04198.94117.6669.5129.62235.30
2020-02-05200.79118.7280.9306.34935.62
2020-02-06201.96119.4520.5834.29835.84
2020-02-07210.07120.7804.0167.58636.23
2020-02-10200.87121.969-4.3797.10736.59
2020-02-11201.8122.6150.4633.83836.78
2020-02-12208.06123.7523.1026.55637.13
2020-02-13226.84125.3629.0268.52237.61
2020-02-14222.16126.728-2.0637.37538.02
2020-02-17226.87127.5672.1204.43838.27
2020-02-18233.35128.3102.8563.82238.49
2020-02-19243.39130.5044.30310.81639.15
2020-02-20267.76132.87710.01310.63739.86
2020-02-21281.5134.6235.1317.43940.39
2020-02-24286.87136.2241.9086.70040.87
2020-02-25304.13138.6336.0179.50641.59
2020-02-26274.73141.023-9.66710.44042.31
2020-02-27253.36143.768-7.77912.99843.13
2020-02-28259.04147.2482.24216.12344.17
2020-03-02251.4149.502-2.94910.75544.85
2020-03-03249.94151.265-0.5818.46545.38
2020-03-04229.58152.837-8.1468.21845.85
2020-03-05232.51154.1741.2766.90446.25
2020-03-06229.64154.944-1.2344.02146.48
2020-03-09211.1156.190-8.0747.08546.86
2020-03-10224.45157.3306.3246.09247.20
2020-03-11209.31158.501-6.7456.71447.55
2020-03-12214.16159.5452.3175.85347.86
2020-03-13221.6161.5903.47411.07148.48
2020-03-16199.41163.054-10.0148.81348.92
2020-03-17201.95164.5011.2748.59549.35
2020-03-18195.14165.747-3.3727.66549.72
2020-03-19196.86166.7930.8816.37550.04
2020-03-20195.3168.447-0.79210.16050.53
2020-03-23175.74169.281-10.0155.69950.78
2020-03-24174.09170.605-0.9399.12151.18
2020-03-25179.23171.4522.9525.67551.44
2020-03-26175.66172.169-1.9924.89351.65
2020-03-27178.35172.7851.5314.15051.84
2020-03-30180.15174.0331.0098.31052.21
2020-03-31172.59174.877-4.1975.86752.46
2020-04-01172.79175.8360.1166.66352.75
2020-04-02190.1177.41410.0189.96053.22
2020-04-03183.86177.989-3.2823.75653.40
2020-04-07188.66178.5822.6113.76953.57
2020-04-08191.62179.2351.5694.09253.77
2020-04-09186.98180.063-2.4215.31354.02
2020-04-10176.11181.016-5.8136.49354.30
2020-04-13168.44181.903-4.3556.32054.57
2020-04-14174.96182.5433.8714.38754.76
2020-04-15181.96183.9174.0019.06555.18
2020-04-16184.05184.6971.1495.08455.41
2020-04-17191.87185.5624.2495.41255.67
2020-04-20190.51186.382-0.7095.16055.91
2020-04-21183.31187.200-3.7795.35956.16
2020-04-22182.58187.573-0.3982.44956.27
2020-04-23179.51188.001-1.6812.86456.40
2020-04-24175.51188.622-2.2284.24556.59
2020-04-27175.44189.235-0.0404.19356.77
2020-04-28184.94190.3835.4157.44457.11
2020-04-29180.13191.077-2.6014.62357.32
2020-04-30198.17192.40710.0158.05557.72
2020-05-06218.01194.07510.0129.18458.22
2020-05-07226195.0923.6655.39958.53
2020-05-08221.01195.953-2.2084.67758.79
2020-05-11220.38196.642-0.2853.74658.99
2020-05-12217.89197.601-1.1305.28659.28
2020-05-13219198.2040.5093.30459.46
2020-05-14214.73198.651-1.9502.49859.60
2020-05-15230200.5627.1119.96660.17
2020-05-18216202.438-6.08710.42660.73
2020-05-19221.92203.2702.7414.49560.98
2020-05-20216.66204.086-2.3704.52061.23
2020-05-21215205.071-0.7665.50261.52
2020-05-22205206.264-4.6516.98161.88
2020-05-25199207.155-2.9275.37162.15
2020-05-26202.95207.7041.9853.25162.31
2020-05-27195208.409-3.9174.33662.52
2020-05-28196.49209.0590.7643.96962.72
2020-05-29193.39209.487-1.5782.65762.85
2020-06-01206.3210.6836.6766.95563.20
2020-06-02207.6211.0680.6302.22563.32
2020-06-03207.6212.0240.0005.52563.61
2020-06-04205.66212.436-0.9342.40863.73
2020-06-05226.23213.37410.0024.97464.01
2020-06-08223.51213.921-1.2022.93564.18
2020-06-09226.98214.5811.5533.49064.37
2020-06-10234.29215.7383.2215.92664.72
2020-06-11227.9216.628-2.7274.68664.99
2020-06-12230.03217.8130.9356.18365.34
2020-06-15215.21218.355-6.4433.02165.51
2020-06-16217.52218.8081.0732.50065.64
2020-06-17215.2219.233-1.0672.36865.77
2020-06-18221.31220.0472.8394.41466.01
2020-06-19226.3221.1602.2555.90666.35
2020-06-22236.45222.2054.4855.30366.66
2020-06-23237.28222.9400.3513.71766.88
2020-06-24244.07223.8832.8624.63667.16
2020-06-29233.78224.865-4.2165.04067.46
2020-06-30235.91225.2970.9112.19967.59
2020-07-01237.12226.4050.5135.60467.92
2020-07-02238.35227.1650.5193.82968.15
2020-07-03234.41227.866-1.6533.58768.36
2020-07-06257.85230.02010.00010.02569.01
2020-07-07266.12231.3883.2076.16669.42
2020-07-08268.5232.4060.8944.55169.72
2020-07-09276.91233.8523.1326.26870.16
2020-07-10273.8234.759-1.1233.97270.43
2020-07-13274235.8730.0734.87970.76
2020-07-14288.9237.8155.4388.06671.34
2020-07-15270239.527-6.5427.61271.86
2020-07-16243241.551-10.0009.99672.47
2020-07-17232.9242.753-4.1566.18972.83
2020-07-20240.19244.0893.1306.67773.23
2020-07-21241.3244.6910.4622.99373.41
2020-07-22242.53245.6290.5104.64273.69
2020-07-23239.89246.448-1.0894.09473.93
2020-07-24225.59247.997-5.9618.24174.40
2020-07-27224.68249.033-0.4035.53774.71
2020-07-28225.01249.4120.1472.01674.82
2020-07-29233.96250.1913.9784.00075.06
2020-07-30229.66251.047-1.8384.47175.31
2020-07-31231.5251.7590.8013.69275.53
2020-08-03232.55252.5100.4543.87575.75
2020-08-04233.9253.2000.5813.53975.96
2020-08-05236.3254.1011.0264.57576.23
2020-08-06230.15254.587-2.6032.53576.38
2020-08-07220.89255.796-4.0236.57076.74
2020-08-10218.04256.405-1.2903.35076.92
2020-08-11215.66257.229-1.0924.58677.17
2020-08-12211.5258.162-1.9295.29177.45
2020-08-13210.63258.593-0.4112.45977.58
2020-08-14212.1258.9470.6982.00477.68
2020-08-17214.99259.3701.3632.35777.81
2020-08-18213.98259.856-0.4702.72677.96
2020-08-19206.85260.363-3.3322.94078.11
2020-08-20205.9260.849-0.4592.83378.25
2020-08-21205.8261.463-0.0493.58478.44
2020-08-24205.89262.1540.0444.02378.65
2020-08-25205.8262.605-0.0442.63278.78
2020-08-26191.27263.440-7.0605.23879.03
2020-08-27192.89264.2010.8474.73279.26
2020-08-28196.92264.8002.0893.65579.44
2020-08-31199.53265.5411.3254.45479.66
2020-09-01199.83265.9400.1502.39679.78
2020-09-02196.92266.237-1.4561.81279.87
2020-09-03202.47267.0582.8184.86580.12
2020-09-04204.06267.7500.7854.07080.32
2020-09-07185.51268.827-9.0906.96980.65
2020-09-08185.78269.2290.1462.59380.77
2020-09-09176269.855-5.2644.27480.96
2020-09-10174.5270.454-0.8524.11981.14
2020-09-11178.9270.8982.5212.97481.27
2020-09-14178.03271.346-0.4863.01881.40
2020-09-15180.5272.2081.3875.72981.66
2020-09-16178.78272.590-0.9532.57181.78
2020-09-17180.75273.2811.1024.58781.98
2020-09-18182.8273.6641.1342.51282.10
2020-09-21179.32274.135-1.9043.15182.24
2020-09-22177274.512-1.2942.55482.35
2020-09-23182.7274.9523.2202.89382.49
2020-09-24180.4275.205-1.2591.68682.56
2020-09-25178.5275.619-1.0532.77782.69
2020-09-28174275.943-2.5212.24182.78
2020-09-29174.25276.2170.1441.88582.87
2020-09-30173.11276.420-0.6541.40682.93
2020-10-09179.82276.8263.8762.70983.05
2020-10-12187.47277.4414.2543.93783.23
2020-10-13185.96277.761-0.8052.06483.33
2020-10-14184.24278.040-0.9251.81883.41
2020-10-15185.57278.6510.7223.95183.60
2020-10-16183.53279.146-1.0993.23383.74
2020-10-19181.29279.459-1.2212.07683.84
2020-10-20181.71279.8050.2322.28483.94
2020-10-21177.65280.172-2.2342.47684.05
2020-10-22180.32280.6681.5033.30484.20
2020-10-23177.04280.979-1.8192.10784.29
2020-10-26174.98281.299-1.1642.19784.39
2020-10-27177.64281.6781.5202.55584.50
2020-10-28181.15282.2491.9763.78384.67
2020-10-29177282.644-2.2912.67784.79
2020-10-30194.7283.89910.0007.74085.17
2020-11-02205.6285.2785.5988.04885.58
2020-11-03203.3285.868-1.1193.48285.76
2020-11-04205286.4370.8363.33085.93
2020-11-05206.8287.0570.8783.59586.12
2020-11-06212.16287.9292.5924.93286.38
2020-11-09225.09289.4656.0948.18786.84
2020-11-10216.44290.139-3.8433.74187.04
2020-11-11202.01291.209-6.6676.35787.36
2020-11-12203.4291.6730.6882.73387.50
2020-11-13207.15292.4321.8444.40087.73
2020-11-16200.5293.179-3.2104.47087.95
2020-11-17214.64295.1287.05210.89888.54
2020-11-18210.8295.699-1.7893.24788.71
2020-11-19212296.5000.5694.53588.95
2020-11-20207.6297.065-2.0753.26489.12
2020-11-23210.61297.7681.4504.00889.33
2020-11-24210.6298.268-0.0052.84989.48
2020-11-25205.8298.788-2.2793.02989.64
2020-11-26201.76299.283-1.9632.94589.78
2020-11-27203.59299.7960.9073.02889.94
2020-11-30206.59300.6871.4745.17290.21
2020-12-01207.07301.0140.2321.89390.30
2020-12-02215.09301.7543.8734.12990.53
2020-12-03212.98302.287-0.9813.00890.69
2020-12-04216.5302.6671.6532.10390.80
2020-12-07214303.641-1.1555.46091.09
2020-12-08213.5304.003-0.2342.03791.20
2020-12-09207.26304.619-2.9233.56491.39
2020-12-10209.9305.2851.2743.81291.59
2020-12-11200.5306.116-4.4784.96991.83
2020-12-14205.59306.6502.5393.11791.99
2020-12-15204.9307.112-0.3362.70992.13
2020-12-16203.01307.462-0.9222.06492.24
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎