兆易创新融券券源 兆易创新专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-26	51.54	0	0	0	0
2018-11-26	51.01	0.158	-1.028	3.725	0.05
2018-11-27	52.35	0.284	2.627	2.882	0.09
2018-11-28	53.43	0.454	2.063	3.820	0.14
2018-11-29	52.31	0.714	-2.096	5.952	0.21
2018-11-30	53.34	0.943	1.969	5.162	0.28
2018-12-03	56.28	1.161	5.512	4.649	0.35
2018-12-04	55.84	1.262	-0.782	2.168	0.38
2018-12-05	54.83	1.400	-1.809	3.027	0.42
2018-12-06	53.24	1.510	-2.900	2.480	0.45
2018-12-07	54.18	1.617	1.766	2.367	0.49
2018-12-10	54.3	1.712	0.221	2.104	0.51
2018-12-11	54.62	1.774	0.589	1.363	0.53
2018-12-12	50.97	2.107	-6.683	7.836	0.63
2018-12-13	51.54	2.202	1.118	2.197	0.66
2018-12-14	49.9	2.390	-3.182	4.521	0.72
2018-12-17	48.99	2.609	-1.824	5.371	0.78
2018-12-18	48.45	2.756	-1.102	3.633	0.83
2018-12-19	47.87	2.867	-1.197	2.786	0.86
2018-12-20	48.18	2.938	0.648	1.776	0.88
2018-12-21	47.36	3.090	-1.702	3.840	0.93
2018-12-24	47.82	3.200	0.971	2.766	0.96
2018-12-25	47.24	3.362	-1.213	4.120	1.01
2018-12-26	45.95	3.523	-2.731	4.213	1.06
2018-12-27	44.03	3.786	-4.178	7.160	1.14
2018-12-28	44.04	3.935	0.023	4.065	1.18
2019-01-02	42.24	4.101	-4.087	4.700	1.23
2019-01-03	41.81	4.216	-1.018	3.314	1.26
2019-01-04	42.9	4.449	2.607	6.506	1.33
2019-01-07	44.45	4.627	3.613	4.825	1.39
2019-01-08	43.24	4.718	-2.722	2.520	1.42
2019-01-09	43.9	4.894	1.526	4.810	1.47
2019-01-10	43.18	4.977	-1.640	2.301	1.49
2019-01-11	43.26	5.023	0.185	1.274	1.51
2019-01-14	41.3	5.224	-4.531	5.848	1.57
2019-01-15	42.45	5.354	2.785	3.680	1.61
2019-01-16	42.95	5.492	1.178	3.840	1.65
2019-01-17	42.55	5.593	-0.931	2.864	1.68
2019-01-18	43.33	5.696	1.833	2.844	1.71
2019-01-21	47.7	6.097	10.085	10.085	1.83
2019-01-22	46.67	6.227	-2.159	3.354	1.87
2019-01-23	45.95	6.339	-1.543	2.914	1.90
2019-01-24	48.24	6.741	4.984	10.011	2.02
2019-01-25	49.33	6.971	2.260	5.576	2.09
2019-01-28	49.45	7.167	0.243	4.764	2.15
2019-01-29	48.95	7.356	-1.011	4.631	2.21
2019-01-30	47.47	7.517	-3.023	4.065	2.25
2019-01-31	47.88	7.680	0.864	4.087	2.30
2019-02-01	50.28	7.877	5.013	4.720	2.36
2019-02-11	53.25	8.184	5.907	6.901	2.46
2019-02-12	52.48	8.286	-1.446	2.347	2.49
2019-02-13	53.35	8.538	1.658	5.659	2.56
2019-02-14	54.6	8.781	2.343	5.342	2.63
2019-02-15	52.88	8.945	-3.150	3.718	2.68
2019-02-18	55.67	9.209	5.276	5.692	2.76
2019-02-19	55.52	9.432	-0.269	4.814	2.83
2019-02-20	54.17	9.612	-2.432	3.999	2.88
2019-02-21	54.6	9.836	0.794	4.929	2.95
2019-02-22	57.53	10.215	5.366	7.894	3.06
2019-02-25	63.33	10.465	10.082	4.745	3.14
2019-02-26	66.03	11.017	4.263	10.027	3.31
2019-02-27	65.67	11.318	-0.545	5.498	3.40
2019-02-28	65.24	11.537	-0.655	4.035	3.46
2019-03-01	65.39	11.800	0.230	4.813	3.54
2019-03-04	68.6	12.162	4.909	6.331	3.65
2019-03-05	75.51	12.855	10.073	11.020	3.86
2019-03-06	75.92	13.240	0.543	6.092	3.97
2019-03-07	74.17	13.520	-2.305	4.518	4.06
2019-03-08	75.17	14.512	1.348	15.842	4.35
2019-03-11	76.75	15.053	2.102	8.461	4.52
2019-03-12	80.95	15.594	5.472	8.013	4.68
2019-03-13	74.17	16.265	-8.376	10.859	4.88
2019-03-14	71.31	16.682	-3.856	7.024	5.00
2019-03-15	69.53	17.066	-2.496	6.619	5.12
2019-03-18	72.23	17.384	3.883	5.293	5.22
2019-03-19	74.23	17.886	2.769	8.113	5.37
2019-03-20	71.94	18.264	-3.085	6.305	5.48
2019-03-21	72.52	18.508	0.806	4.031	5.55
2019-03-22	73.81	18.774	1.779	4.330	5.63
2019-03-25	73.03	19.181	-1.057	6.679	5.75
2019-03-26	70.95	19.527	-2.848	5.861	5.86
2019-03-27	69.6	19.915	-1.903	6.695	5.97
2019-03-28	69.74	20.245	0.201	5.675	6.07
2019-03-29	72.09	20.687	3.370	7.356	6.21
2019-04-01	73.95	20.917	2.580	3.731	6.28
2019-04-02	76.82	21.367	3.881	7.032	6.41
2019-04-04	84.55	21.894	10.062	7.472	6.57
2019-04-08	79.72	22.404	-5.713	7.676	6.72
2019-04-09	78.35	22.730	-1.719	4.992	6.82
2019-04-10	76.53	22.976	-2.323	3.867	6.89
2019-04-11	73.78	23.350	-3.593	6.076	7.00
2019-04-12	72.38	23.602	-1.898	4.175	7.08
2019-04-15	70.48	23.994	-2.625	6.673	7.20
2019-04-16	73.31	24.470	4.015	7.804	7.34
2019-04-17	72.54	24.695	-1.050	3.724	7.41
2019-04-18	70.65	24.957	-2.605	4.439	7.49
2019-04-19	70.31	25.129	-0.481	2.944	7.54
2019-04-22	71.03	25.412	1.024	4.779	7.62
2019-04-23	71.17	25.653	0.197	4.055	7.70
2019-04-24	74.55	25.949	4.749	4.763	7.78
2019-04-25	70.72	26.335	-5.137	6.559	7.90
2019-04-26	68.6	26.608	-2.998	4.779	7.98
2019-04-29	61.77	27.176	-9.956	11.035	8.15
2019-04-30	58.8	27.489	-4.808	6.379	8.25
2019-05-06	52.87	27.788	-10.085	6.786	8.34
2019-05-07	53.34	27.961	0.889	3.896	8.39
2019-05-08	55.88	28.538	4.762	12.392	8.56
2019-05-09	56.42	28.726	0.966	3.991	8.62
2019-05-10	60.43	29.301	7.107	11.432	8.79
2019-05-13	58.38	29.528	-3.392	4.667	8.86
2019-05-14	56.58	29.724	-3.083	4.145	8.92
2019-05-15	57.53	29.832	1.679	2.245	8.95
2019-05-16	56.52	30.006	-1.756	3.702	9.00
2019-05-17	55.47	30.386	-1.858	8.227	9.12
2019-05-20	57.73	30.574	4.074	3.912	9.17
2019-05-21	57.29	30.832	-0.762	5.387	9.25
2019-05-22	61.78	31.292	7.837	8.937	9.39
2019-05-23	60.13	31.600	-2.671	6.151	9.48
2019-05-24	57.75	31.820	-3.958	4.573	9.55
2019-05-27	60.27	32.153	4.364	6.632	9.65
2019-05-28	59.4	32.330	-1.444	3.567	9.70
2019-05-29	59.8	32.554	0.673	4.495	9.77
2019-05-30	55.88	32.807	-6.555	5.435	9.84
2019-05-31	54.53	33.008	-2.416	4.438	9.90
2019-06-03	53.37	33.212	-2.127	4.585	9.96
2019-06-04	53.64	33.366	0.506	3.429	10.01
2019-06-05	53.43	33.498	-0.391	2.964	10.05
2019-06-06	52.87	33.577	-1.048	1.797	10.07
2019-06-10	54.04	33.699	2.213	2.705	10.11
2019-06-11	55.66	33.948	2.998	5.385	10.18
2019-06-12	55.39	34.036	-0.485	1.904	10.21
2019-06-13	55.34	34.095	-0.090	1.264	10.23
2019-06-14	56.16	34.296	1.482	4.301	10.29
2019-06-17	54.81	34.458	-2.404	3.561	10.34
2019-06-18	54.21	34.538	-1.095	1.752	10.36
2019-06-19	57.27	34.693	5.645	3.265	10.41
2019-06-20	59.66	35.022	4.173	6.618	10.51
2019-06-21	61.48	35.215	3.051	3.755	10.56
2019-06-24	60.14	35.424	-2.180	4.180	10.63
2019-06-25	57.69	35.650	-4.074	4.689	10.69
2019-06-26	61.11	36.016	5.928	7.194	10.80
2019-06-27	61.42	36.264	0.507	4.844	10.88
2019-06-28	61.66	36.410	0.391	2.833	10.92
2019-07-01	64.96	36.575	5.352	3.065	10.97
2019-07-02	64.66	36.777	-0.462	3.741	11.03
2019-07-03	65.57	37.005	1.407	4.176	11.10
2019-07-04	66.48	37.287	1.388	5.094	11.19
2019-07-05	66.26	37.495	-0.331	3.761	11.25
2019-07-08	62.37	37.759	-5.871	5.071	11.33
2019-07-09	62.94	37.914	0.914	2.966	11.37
2019-07-10	66.14	38.215	5.084	5.466	11.46
2019-07-11	66.16	38.441	0.030	4.097	11.53
2019-07-12	65.31	38.560	-1.285	2.177	11.57
2019-07-15	70.16	39.284	7.426	12.387	11.79
2019-07-16	72.43	39.708	3.235	7.027	11.91
2019-07-17	71.5	39.979	-1.284	4.542	11.99
2019-07-18	68.91	40.257	-3.622	4.839	12.08
2019-07-19	69.68	40.439	1.117	3.149	12.13
2019-07-22	68.14	40.875	-2.210	7.678	12.26
2019-07-23	71.8	41.235	5.371	6.017	12.37
2019-07-24	71.35	41.505	-0.627	4.526	12.45
2019-07-25	73.26	41.704	2.677	3.266	12.51
2019-07-26	72.66	41.892	-0.819	3.099	12.57
2019-07-29	72.3	42.089	-0.495	3.276	12.63
2019-07-30	69.77	42.374	-3.499	4.896	12.71
2019-07-31	69.59	42.483	-0.258	1.892	12.75
2019-08-01	65.66	42.798	-5.647	5.748	12.84
2019-08-02	66.23	43.195	0.868	7.189	12.96
2019-08-05	64.11	43.443	-3.201	4.650	13.03
2019-08-06	62.49	43.711	-2.527	5.147	13.11
2019-08-07	62.18	43.897	-0.496	3.585	13.17
2019-08-08	63.07	44.051	1.431	2.927	13.22
2019-08-09	61.3	44.369	-2.806	6.231	13.31
2019-08-12	61.87	44.541	0.930	3.344	13.36
2019-08-13	62.01	44.862	0.226	6.207	13.46
2019-08-14	65.31	45.286	5.322	7.789	13.59
2019-08-15	64.44	45.715	-1.332	7.993	13.71
2019-08-16	68.54	46.122	6.363	7.123	13.84
2019-08-19	72.04	46.463	5.107	5.676	13.94
2019-08-20	73.17	46.634	1.569	2.804	13.99
2019-08-21	78.86	47.309	7.776	10.277	14.19
2019-08-22	80.09	47.805	1.560	7.431	14.34
2019-08-23	81.73	48.189	2.048	5.631	14.46
2019-08-26	81.05	48.443	-0.832	3.769	14.53
2019-08-27	86.51	49.018	6.737	7.970	14.71
2019-08-28	85.44	49.312	-1.237	4.138	14.79
2019-08-29	87.65	49.898	2.587	8.017	14.97
2019-08-30	93.69	50.566	6.891	8.557	15.17
2019-09-02	97.79	51.342	4.376	9.521	15.40
2019-09-03	102.55	52.248	4.868	10.604	15.67
2019-09-04	103.14	52.675	0.575	4.963	15.80
2019-09-05	101.09	53.120	-1.988	5.284	15.94
2019-09-06	100.44	53.647	-0.643	6.291	16.09
2019-09-09	110.51	54.271	10.026	6.780	16.28
2019-09-10	109.72	54.839	-0.715	6.208	16.45
2019-09-11	107.39	55.445	-2.124	6.781	16.63
2019-09-12	107.73	55.852	0.317	4.526	16.76
2019-09-16	106.84	56.076	-0.826	2.525	16.82
2019-09-17	102.6	56.595	-3.969	6.065	16.98
2019-09-18	105.01	57.027	2.349	4.942	17.11
2019-09-19	107.09	57.327	1.981	3.352	17.20
2019-09-20	116.8	58.246	9.067	9.450	17.47
2019-09-23	128.51	59.392	10.026	10.702	17.82
2019-09-24	123.21	59.910	-4.124	5.042	17.97
2019-09-25	112.86	60.877	-8.400	10.275	18.26
2019-09-26	105.81	61.732	-6.247	9.702	18.52
2019-09-27	105.46	62.079	-0.331	3.950	18.62
2019-09-30	103.57	62.518	-1.792	5.082	18.76
2019-10-08	99.98	63.201	-3.466	8.197	18.96
2019-10-09	101.63	63.581	1.650	4.491	19.07
2019-10-10	104.38	63.936	2.706	4.074	19.18
2019-10-11	100.59	64.466	-3.631	6.333	19.34
2019-10-14	104.59	64.816	3.977	4.016	19.44
2019-10-15	98.66	65.324	-5.670	6.176	19.60
2019-10-16	97.8	65.640	-0.872	3.872	19.69
2019-10-17	98.1	65.859	0.307	2.679	19.76
2019-10-18	94.01	66.431	-4.169	7.299	19.93
2019-10-21	96.51	66.864	2.659	5.382	20.06
2019-10-22	100.76	67.485	4.404	7.398	20.25
2019-10-23	100.44	67.802	-0.318	3.791	20.34
2019-10-24	97.29	68.176	-3.136	4.610	20.45
2019-10-25	101.3	68.611	4.122	5.160	20.58
2019-10-28	106.34	69.053	4.975	4.985	20.72
2019-10-29	102.94	69.467	-3.197	4.824	20.84
2019-10-30	113.01	70.039	9.782	6.071	21.01
2019-10-31	109.68	70.500	-2.947	5.044	21.15
2019-11-01	113.9	71.180	3.848	7.166	21.35
2019-11-04	117.67	71.813	3.310	6.453	21.54
2019-11-05	123.87	72.803	5.269	9.595	21.84
2019-11-06	120.81	73.492	-2.470	6.846	22.05
2019-11-07	119.3	73.858	-1.250	3.675	22.16
2019-11-08	119.01	74.307	-0.243	4.535	22.29
2019-11-11	118.96	74.764	-0.042	4.605	22.43
2019-11-12	116.59	75.460	-1.992	7.162	22.64
2019-11-13	125.26	76.483	7.436	9.804	22.94
2019-11-14	128.93	77.043	2.930	5.213	23.11
2019-11-15	122.51	77.777	-4.979	7.190	23.33
2019-11-18	123.01	78.220	0.408	4.318	23.47
2019-11-19	127.51	78.892	3.658	6.325	23.67
2019-11-20	121.43	79.515	-4.768	6.156	23.85
2019-11-21	120.66	79.864	-0.634	3.467	23.96
2019-11-22	115.37	80.915	-4.384	10.940	24.27
2019-11-25	112.24	81.274	-2.713	3.840	24.38
2019-11-26	116.06	81.538	3.403	2.726	24.46
2019-11-27	118.48	82.298	2.085	7.694	24.69
2019-11-28	118.86	82.716	0.321	4.220	24.81
2019-11-29	117.87	83.255	-0.833	5.494	24.98
2019-12-02	122.3	83.752	3.758	4.870	25.13
2019-12-03	127.98	84.540	4.644	7.392	25.36
2019-12-04	129.51	85.108	1.195	5.259	25.53
2019-12-05	134.37	86.170	3.753	9.490	25.85
2019-12-06	138.34	86.782	2.955	5.306	26.03
2019-12-09	140.34	87.332	1.446	4.706	26.20
2019-12-10	141.95	88.036	1.147	5.950	26.41
2019-12-11	142.59	88.583	0.451	4.600	26.57
2019-12-12	149.73	89.420	5.007	6.712	26.83
2019-12-13	144.96	90.083	-3.186	5.490	27.02
2019-12-16	146.15	90.781	0.821	5.733	27.23
2019-12-17	145.12	91.103	-0.705	2.655	27.33
2019-12-18	146.85	91.619	1.192	4.224	27.49
2019-12-19	139.71	92.173	-4.862	4.753	27.65
2019-12-20	139.23	92.522	-0.344	3.006	27.76
2019-12-23	129.94	92.974	-6.672	4.180	27.89
2019-12-24	139.29	94.058	7.196	9.335	28.22
2019-12-25	153.24	95.171	10.015	8.716	28.55
2019-12-26	149.96	95.955	-2.140	6.271	28.79
2019-12-27	142.59	96.668	-4.915	6.002	29.00
2019-12-30	147.86	97.600	3.696	7.567	29.28
2019-12-31	146.08	98.135	-1.204	4.396	29.44
2020-01-02	156.54	99.332	7.160	9.173	29.80
2020-01-03	157.16	99.913	0.396	4.440	29.97
2020-01-06	161.16	100.786	2.545	6.497	30.24
2020-01-07	151.71	101.788	-5.864	7.930	30.54
2020-01-08	152.23	102.183	0.343	3.111	30.65
2020-01-09	161.01	103.205	5.768	7.613	30.96
2020-01-10	174.73	104.844	8.521	11.260	31.45
2020-01-13	186.73	106.477	6.868	10.496	31.94
2020-01-14	181.15	107.144	-2.988	4.413	32.14
2020-01-15	182.71	107.894	0.861	4.930	32.37
2020-01-16	179.87	108.610	-1.554	4.778	32.58
2020-01-17	180.45	109.065	0.322	3.024	32.72
2020-01-20	196.87	110.482	9.099	8.634	33.14
2020-01-21	193.6	111.581	-1.661	6.812	33.47
2020-01-22	206.59	113.425	6.710	10.713	34.03
2020-01-23	201.87	115.895	-2.285	14.681	34.77
2020-02-03	181.66	116.071	-10.011	1.164	34.82
2020-02-04	198.94	117.666	9.512	9.622	35.30
2020-02-05	200.79	118.728	0.930	6.349	35.62
2020-02-06	201.96	119.452	0.583	4.298	35.84
2020-02-07	210.07	120.780	4.016	7.586	36.23
2020-02-10	200.87	121.969	-4.379	7.107	36.59
2020-02-11	201.8	122.615	0.463	3.838	36.78
2020-02-12	208.06	123.752	3.102	6.556	37.13
2020-02-13	226.84	125.362	9.026	8.522	37.61
2020-02-14	222.16	126.728	-2.063	7.375	38.02
2020-02-17	226.87	127.567	2.120	4.438	38.27
2020-02-18	233.35	128.310	2.856	3.822	38.49
2020-02-19	243.39	130.504	4.303	10.816	39.15
2020-02-20	267.76	132.877	10.013	10.637	39.86
2020-02-21	281.5	134.623	5.131	7.439	40.39
2020-02-24	286.87	136.224	1.908	6.700	40.87
2020-02-25	304.13	138.633	6.017	9.506	41.59
2020-02-26	274.73	141.023	-9.667	10.440	42.31
2020-02-27	253.36	143.768	-7.779	12.998	43.13
2020-02-28	259.04	147.248	2.242	16.123	44.17
2020-03-02	251.4	149.502	-2.949	10.755	44.85
2020-03-03	249.94	151.265	-0.581	8.465	45.38
2020-03-04	229.58	152.837	-8.146	8.218	45.85
2020-03-05	232.51	154.174	1.276	6.904	46.25
2020-03-06	229.64	154.944	-1.234	4.021	46.48
2020-03-09	211.1	156.190	-8.074	7.085	46.86
2020-03-10	224.45	157.330	6.324	6.092	47.20
2020-03-11	209.31	158.501	-6.745	6.714	47.55
2020-03-12	214.16	159.545	2.317	5.853	47.86
2020-03-13	221.6	161.590	3.474	11.071	48.48
2020-03-16	199.41	163.054	-10.014	8.813	48.92
2020-03-17	201.95	164.501	1.274	8.595	49.35
2020-03-18	195.14	165.747	-3.372	7.665	49.72
2020-03-19	196.86	166.793	0.881	6.375	50.04
2020-03-20	195.3	168.447	-0.792	10.160	50.53
2020-03-23	175.74	169.281	-10.015	5.699	50.78
2020-03-24	174.09	170.605	-0.939	9.121	51.18
2020-03-25	179.23	171.452	2.952	5.675	51.44
2020-03-26	175.66	172.169	-1.992	4.893	51.65
2020-03-27	178.35	172.785	1.531	4.150	51.84
2020-03-30	180.15	174.033	1.009	8.310	52.21
2020-03-31	172.59	174.877	-4.197	5.867	52.46
2020-04-01	172.79	175.836	0.116	6.663	52.75
2020-04-02	190.1	177.414	10.018	9.960	53.22
2020-04-03	183.86	177.989	-3.282	3.756	53.40
2020-04-07	188.66	178.582	2.611	3.769	53.57
2020-04-08	191.62	179.235	1.569	4.092	53.77
2020-04-09	186.98	180.063	-2.421	5.313	54.02
2020-04-10	176.11	181.016	-5.813	6.493	54.30
2020-04-13	168.44	181.903	-4.355	6.320	54.57
2020-04-14	174.96	182.543	3.871	4.387	54.76
2020-04-15	181.96	183.917	4.001	9.065	55.18
2020-04-16	184.05	184.697	1.149	5.084	55.41
2020-04-17	191.87	185.562	4.249	5.412	55.67
2020-04-20	190.51	186.382	-0.709	5.160	55.91
2020-04-21	183.31	187.200	-3.779	5.359	56.16
2020-04-22	182.58	187.573	-0.398	2.449	56.27
2020-04-23	179.51	188.001	-1.681	2.864	56.40
2020-04-24	175.51	188.622	-2.228	4.245	56.59
2020-04-27	175.44	189.235	-0.040	4.193	56.77
2020-04-28	184.94	190.383	5.415	7.444	57.11
2020-04-29	180.13	191.077	-2.601	4.623	57.32
2020-04-30	198.17	192.407	10.015	8.055	57.72
2020-05-06	218.01	194.075	10.012	9.184	58.22
2020-05-07	226	195.092	3.665	5.399	58.53
2020-05-08	221.01	195.953	-2.208	4.677	58.79
2020-05-11	220.38	196.642	-0.285	3.746	58.99
2020-05-12	217.89	197.601	-1.130	5.286	59.28
2020-05-13	219	198.204	0.509	3.304	59.46
2020-05-14	214.73	198.651	-1.950	2.498	59.60
2020-05-15	230	200.562	7.111	9.966	60.17
2020-05-18	216	202.438	-6.087	10.426	60.73
2020-05-19	221.92	203.270	2.741	4.495	60.98
2020-05-20	216.66	204.086	-2.370	4.520	61.23
2020-05-21	215	205.071	-0.766	5.502	61.52
2020-05-22	205	206.264	-4.651	6.981	61.88
2020-05-25	199	207.155	-2.927	5.371	62.15
2020-05-26	202.95	207.704	1.985	3.251	62.31
2020-05-27	195	208.409	-3.917	4.336	62.52
2020-05-28	196.49	209.059	0.764	3.969	62.72
2020-05-29	193.39	209.487	-1.578	2.657	62.85
2020-06-01	206.3	210.683	6.676	6.955	63.20
2020-06-02	207.6	211.068	0.630	2.225	63.32
2020-06-03	207.6	212.024	0.000	5.525	63.61
2020-06-04	205.66	212.436	-0.934	2.408	63.73
2020-06-05	226.23	213.374	10.002	4.974	64.01
2020-06-08	223.51	213.921	-1.202	2.935	64.18
2020-06-09	226.98	214.581	1.553	3.490	64.37
2020-06-10	234.29	215.738	3.221	5.926	64.72
2020-06-11	227.9	216.628	-2.727	4.686	64.99
2020-06-12	230.03	217.813	0.935	6.183	65.34
2020-06-15	215.21	218.355	-6.443	3.021	65.51
2020-06-16	217.52	218.808	1.073	2.500	65.64
2020-06-17	215.2	219.233	-1.067	2.368	65.77
2020-06-18	221.31	220.047	2.839	4.414	66.01
2020-06-19	226.3	221.160	2.255	5.906	66.35
2020-06-22	236.45	222.205	4.485	5.303	66.66
2020-06-23	237.28	222.940	0.351	3.717	66.88
2020-06-24	244.07	223.883	2.862	4.636	67.16
2020-06-29	233.78	224.865	-4.216	5.040	67.46
2020-06-30	235.91	225.297	0.911	2.199	67.59
2020-07-01	237.12	226.405	0.513	5.604	67.92
2020-07-02	238.35	227.165	0.519	3.829	68.15
2020-07-03	234.41	227.866	-1.653	3.587	68.36
2020-07-06	257.85	230.020	10.000	10.025	69.01
2020-07-07	266.12	231.388	3.207	6.166	69.42
2020-07-08	268.5	232.406	0.894	4.551	69.72
2020-07-09	276.91	233.852	3.132	6.268	70.16
2020-07-10	273.8	234.759	-1.123	3.972	70.43
2020-07-13	274	235.873	0.073	4.879	70.76
2020-07-14	288.9	237.815	5.438	8.066	71.34
2020-07-15	270	239.527	-6.542	7.612	71.86
2020-07-16	243	241.551	-10.000	9.996	72.47
2020-07-17	232.9	242.753	-4.156	6.189	72.83
2020-07-20	240.19	244.089	3.130	6.677	73.23
2020-07-21	241.3	244.691	0.462	2.993	73.41
2020-07-22	242.53	245.629	0.510	4.642	73.69
2020-07-23	239.89	246.448	-1.089	4.094	73.93
2020-07-24	225.59	247.997	-5.961	8.241	74.40
2020-07-27	224.68	249.033	-0.403	5.537	74.71
2020-07-28	225.01	249.412	0.147	2.016	74.82
2020-07-29	233.96	250.191	3.978	4.000	75.06
2020-07-30	229.66	251.047	-1.838	4.471	75.31
2020-07-31	231.5	251.759	0.801	3.692	75.53
2020-08-03	232.55	252.510	0.454	3.875	75.75
2020-08-04	233.9	253.200	0.581	3.539	75.96
2020-08-05	236.3	254.101	1.026	4.575	76.23
2020-08-06	230.15	254.587	-2.603	2.535	76.38
2020-08-07	220.89	255.796	-4.023	6.570	76.74
2020-08-10	218.04	256.405	-1.290	3.350	76.92
2020-08-11	215.66	257.229	-1.092	4.586	77.17
2020-08-12	211.5	258.162	-1.929	5.291	77.45
2020-08-13	210.63	258.593	-0.411	2.459	77.58
2020-08-14	212.1	258.947	0.698	2.004	77.68
2020-08-17	214.99	259.370	1.363	2.357	77.81
2020-08-18	213.98	259.856	-0.470	2.726	77.96
2020-08-19	206.85	260.363	-3.332	2.940	78.11
2020-08-20	205.9	260.849	-0.459	2.833	78.25
2020-08-21	205.8	261.463	-0.049	3.584	78.44
2020-08-24	205.89	262.154	0.044	4.023	78.65
2020-08-25	205.8	262.605	-0.044	2.632	78.78
2020-08-26	191.27	263.440	-7.060	5.238	79.03
2020-08-27	192.89	264.201	0.847	4.732	79.26
2020-08-28	196.92	264.800	2.089	3.655	79.44
2020-08-31	199.53	265.541	1.325	4.454	79.66
2020-09-01	199.83	265.940	0.150	2.396	79.78
2020-09-02	196.92	266.237	-1.456	1.812	79.87
2020-09-03	202.47	267.058	2.818	4.865	80.12
2020-09-04	204.06	267.750	0.785	4.070	80.32
2020-09-07	185.51	268.827	-9.090	6.969	80.65
2020-09-08	185.78	269.229	0.146	2.593	80.77
2020-09-09	176	269.855	-5.264	4.274	80.96
2020-09-10	174.5	270.454	-0.852	4.119	81.14
2020-09-11	178.9	270.898	2.521	2.974	81.27
2020-09-14	178.03	271.346	-0.486	3.018	81.40
2020-09-15	180.5	272.208	1.387	5.729	81.66
2020-09-16	178.78	272.590	-0.953	2.571	81.78
2020-09-17	180.75	273.281	1.102	4.587	81.98
2020-09-18	182.8	273.664	1.134	2.512	82.10
2020-09-21	179.32	274.135	-1.904	3.151	82.24
2020-09-22	177	274.512	-1.294	2.554	82.35
2020-09-23	182.7	274.952	3.220	2.893	82.49
2020-09-24	180.4	275.205	-1.259	1.686	82.56
2020-09-25	178.5	275.619	-1.053	2.777	82.69
2020-09-28	174	275.943	-2.521	2.241	82.78
2020-09-29	174.25	276.217	0.144	1.885	82.87
2020-09-30	173.11	276.420	-0.654	1.406	82.93
2020-10-09	179.82	276.826	3.876	2.709	83.05
2020-10-12	187.47	277.441	4.254	3.937	83.23
2020-10-13	185.96	277.761	-0.805	2.064	83.33
2020-10-14	184.24	278.040	-0.925	1.818	83.41
2020-10-15	185.57	278.651	0.722	3.951	83.60
2020-10-16	183.53	279.146	-1.099	3.233	83.74
2020-10-19	181.29	279.459	-1.221	2.076	83.84
2020-10-20	181.71	279.805	0.232	2.284	83.94
2020-10-21	177.65	280.172	-2.234	2.476	84.05
2020-10-22	180.32	280.668	1.503	3.304	84.20
2020-10-23	177.04	280.979	-1.819	2.107	84.29
2020-10-26	174.98	281.299	-1.164	2.197	84.39
2020-10-27	177.64	281.678	1.520	2.555	84.50
2020-10-28	181.15	282.249	1.976	3.783	84.67
2020-10-29	177	282.644	-2.291	2.677	84.79
2020-10-30	194.7	283.899	10.000	7.740	85.17
2020-11-02	205.6	285.278	5.598	8.048	85.58
2020-11-03	203.3	285.868	-1.119	3.482	85.76
2020-11-04	205	286.437	0.836	3.330	85.93
2020-11-05	206.8	287.057	0.878	3.595	86.12
2020-11-06	212.16	287.929	2.592	4.932	86.38
2020-11-09	225.09	289.465	6.094	8.187	86.84
2020-11-10	216.44	290.139	-3.843	3.741	87.04
2020-11-11	202.01	291.209	-6.667	6.357	87.36
2020-11-12	203.4	291.673	0.688	2.733	87.50
2020-11-13	207.15	292.432	1.844	4.400	87.73
2020-11-16	200.5	293.179	-3.210	4.470	87.95
2020-11-17	214.64	295.128	7.052	10.898	88.54
2020-11-18	210.8	295.699	-1.789	3.247	88.71
2020-11-19	212	296.500	0.569	4.535	88.95
2020-11-20	207.6	297.065	-2.075	3.264	89.12
2020-11-23	210.61	297.768	1.450	4.008	89.33
2020-11-24	210.6	298.268	-0.005	2.849	89.48
2020-11-25	205.8	298.788	-2.279	3.029	89.64
2020-11-26	201.76	299.283	-1.963	2.945	89.78
2020-11-27	203.59	299.796	0.907	3.028	89.94
2020-11-30	206.59	300.687	1.474	5.172	90.21
2020-12-01	207.07	301.014	0.232	1.893	90.30
2020-12-02	215.09	301.754	3.873	4.129	90.53
2020-12-03	212.98	302.287	-0.981	3.008	90.69
2020-12-04	216.5	302.667	1.653	2.103	90.80
2020-12-07	214	303.641	-1.155	5.460	91.09
2020-12-08	213.5	304.003	-0.234	2.037	91.20
2020-12-09	207.26	304.619	-2.923	3.564	91.39
2020-12-10	209.9	305.285	1.274	3.812	91.59
2020-12-11	200.5	306.116	-4.478	4.969	91.83
2020-12-14	205.59	306.650	2.539	3.117	91.99
2020-12-15	204.9	307.112	-0.336	2.709	92.13
2020-12-16	203.01	307.462	-0.922	2.064	92.24

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎