股票开户流程-租股宝 股票开户流程 在线咨询

艾迪精密融券券源 艾迪精密专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
长安汽车 三生国健 路德环境 华海药业 普门科技 江西铜业 人民网 大族激光 华鑫股份 海螺水泥

艾迪精密融券券源 艾迪精密专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2711.080000
2018-11-2711.070.019-0.0902.0760.01
2018-11-2811.090.0330.1811.5360.01
2018-11-2910.970.056-1.0822.4350.02
2018-11-3010.730.100-2.1885.0140.03
2018-12-0311.170.1294.1013.0750.04
2018-12-0411.340.1601.5223.3120.05
2018-12-0511.270.186-0.6172.7340.06
2018-12-0611.210.207-0.5322.2180.06
2018-12-0711.220.2240.0891.8730.07
2018-12-1011.220.2380.0001.5150.07
2018-12-1111.290.2550.6241.7830.08
2018-12-1211.30.2670.0891.2400.08
2018-12-1311.380.2770.7081.0620.08
2018-12-1411.460.2900.7031.3180.09
2018-12-1711.760.3472.6185.8460.10
2018-12-1812.70.4667.99311.2240.14
2018-12-1912.270.515-3.3864.8030.15
2018-12-2012.10.545-1.3853.0150.16
2018-12-2112.070.570-0.2482.4790.17
2018-12-2411.980.587-0.7461.7400.18
2018-12-2511.470.653-4.2576.8450.20
2018-12-2611.420.676-0.4362.4410.20
2018-12-2711.150.722-2.3644.9040.22
2018-12-2811.070.761-0.7174.3050.23
2019-01-0211.050.784-0.1812.4390.24
2019-01-0310.990.800-0.5431.7190.24
2019-01-0411.090.8160.9101.7290.24
2019-01-0711.20.8410.9922.7050.25
2019-01-0811.090.853-0.9821.3390.26
2019-01-0911.160.8750.6312.3440.26
2019-01-1011.130.882-0.2690.7170.26
2019-01-1111.120.893-0.0901.2580.27
2019-01-1410.950.915-1.5292.3380.27
2019-01-1510.960.9250.0911.1870.28
2019-01-1611.090.9361.1861.1860.28
2019-01-1711.050.946-0.3610.9920.28
2019-01-1811.220.9641.5381.9910.29
2019-01-2111.210.983-0.0892.0500.30
2019-01-2211.210.9980.0001.6060.30
2019-01-2311.221.0090.0891.1600.30
2019-01-2411.131.020-0.8021.1590.31
2019-01-2511.151.0270.1800.8090.31
2019-01-2811.21.0450.4481.8830.31
2019-01-2911.031.083-1.5184.1070.32
2019-01-30111.111-0.2723.0830.33
2019-01-3110.611.150-3.5454.4550.35
2019-02-0110.651.1700.3772.2620.35
2019-02-1110.911.1972.4412.9110.36
2019-02-1211.051.2191.2832.3830.37
2019-02-1311.271.2411.9912.3530.37
2019-02-1411.341.2530.6211.2420.38
2019-02-1511.221.270-1.0581.8520.38
2019-02-1811.741.3144.6354.4560.39
2019-02-1911.941.3471.7043.3220.40
2019-02-2012.461.3964.3554.7740.42
2019-02-2112.271.426-1.5252.8890.43
2019-02-2212.261.457-0.0813.0150.44
2019-02-2512.71.5103.5895.0570.45
2019-02-2612.651.557-0.3944.4880.47
2019-02-2712.461.584-1.5022.5300.48
2019-02-2812.381.609-0.6422.4080.48
2019-03-0112.621.6321.9392.1810.49
2019-03-0412.741.6840.9514.9130.51
2019-03-0513.21.7483.6115.8870.52
2019-03-06131.799-1.5154.6970.54
2019-03-0713.021.8390.1543.6150.55
2019-03-0812.981.885-0.3074.3010.57
2019-03-1113.371.9333.0054.3140.58
2019-03-1213.331.976-0.2993.8890.59
2019-03-1313.252.004-0.6002.5510.60
2019-03-1412.882.050-2.7924.2260.61
2019-03-1513.172.0822.2522.9500.62
2019-03-1814.112.1897.1379.1120.66
2019-03-1914.282.2321.2053.5440.67
2019-03-2014.342.2710.4203.2910.68
2019-03-2114.072.353-1.8836.9740.71
2019-03-2213.992.409-0.5694.8330.72
2019-03-2513.632.449-2.5733.5030.73
2019-03-2613.192.504-3.2284.9890.75
2019-03-2713.232.5300.3032.3500.76
2019-03-2813.232.5550.0002.2680.77
2019-03-2913.592.5942.7213.4770.78
2019-04-0114.12.6473.7534.4890.79
2019-04-0214.232.6760.9222.4820.80
2019-04-0314.452.7111.5462.8810.81
2019-04-0414.232.744-1.5222.7680.82
2019-04-0814.012.781-1.5463.1620.83
2019-04-0913.962.805-0.3572.1410.84
2019-04-1014.182.8441.5763.2950.85
2019-04-1114.022.871-1.1282.2570.86
2019-04-1213.922.909-0.7133.2810.87
2019-04-1514.32.9832.7306.2500.89
2019-04-1614.143.027-1.1193.7060.91
2019-04-1714.033.050-0.7781.9800.92
2019-04-1814.513.0993.4214.0630.93
2019-04-1915.633.2237.7199.5110.97
2019-04-2215.943.3191.9837.2301.00
2019-04-2314.863.384-6.7755.2701.02
2019-04-2414.973.4160.7402.5571.02
2019-04-2514.413.477-3.7415.0771.04
2019-04-2614.313.512-0.6942.9151.05
2019-04-2914.093.646-1.53711.3911.09
2019-04-3014.293.6941.4194.0451.11
2019-05-0613.293.763-6.9986.2281.13
2019-05-0713.783.8063.6873.7621.14
2019-05-0813.513.844-1.9593.4111.15
2019-05-0913.373.877-1.0362.8871.16
2019-05-1013.73.9252.4684.2631.18
2019-05-1313.763.9800.4384.7451.19
2019-05-1413.414.007-2.5442.3981.20
2019-05-1513.614.0291.4912.0131.21
2019-05-1613.484.058-0.9552.5721.22
2019-05-1713.394.078-0.6681.7801.22
2019-05-2013.194.104-1.4942.3901.23
2019-05-2113.454.1321.9712.5021.24
2019-05-2213.524.1480.5201.4131.24
2019-05-2314.884.27910.05910.5031.28
2019-05-2413.714.366-7.8637.6611.31
2019-05-2713.994.4082.0423.5741.32
2019-05-2813.774.435-1.5732.3591.33
2019-05-2913.814.4520.2901.5251.34
2019-05-3013.794.475-0.1451.9551.34
2019-05-3113.694.487-0.7251.0881.35
2019-06-0314.164.5373.4334.2371.36
2019-06-0413.684.590-3.3904.6611.38
2019-06-0513.464.622-1.6082.8511.39
2019-06-0613.374.641-0.6691.6341.39
2019-06-1013.754.6752.8422.9921.40
2019-06-1114.654.7646.5457.2731.43
2019-06-1214.434.801-1.5023.1401.44
2019-06-1314.424.821-0.0691.6631.45
2019-06-1414.284.854-0.9712.7051.46
2019-06-1714.194.884-0.6302.5911.47
2019-06-1814.054.938-0.9874.5811.48
2019-06-1914.444.9632.7762.0641.49
2019-06-2014.945.0203.4634.6401.51
2019-06-2114.845.044-0.6691.9411.51
2019-06-2414.765.076-0.5392.5611.52
2019-06-2514.535.112-1.5582.9811.53
2019-06-2615.115.1753.9925.0241.55
2019-06-2715.15.201-0.0662.0521.56
2019-06-2815.45.2391.9872.9801.57
2019-07-0115.435.2820.1953.3121.58
2019-07-0216.085.3554.2135.4441.61
2019-07-0315.715.389-2.3012.6121.62
2019-07-0415.675.438-0.2553.7561.63
2019-07-0516.295.5083.9575.1691.65
2019-07-0816.265.566-0.1844.2361.67
2019-07-0916.885.6563.8136.3961.70
2019-07-1017.645.7884.5029.0051.74
2019-07-1117.925.8521.5874.2521.76
2019-07-1217.235.904-3.8503.6271.77
2019-07-1517.355.9650.6964.2371.79
2019-07-1617.176.007-1.0372.9391.80
2019-07-1717.086.034-0.5241.9221.81
2019-07-1817.126.0850.2343.5711.83
2019-07-1916.886.136-1.4023.6211.84
2019-07-2216.896.2010.0594.6211.86
2019-07-2317.066.2451.0073.0791.87
2019-07-2417.546.2922.8143.2241.89
2019-07-2517.266.327-1.5962.4521.90
2019-07-2617.36.3490.2321.5061.90
2019-07-2917.36.3730.0001.6761.91
2019-07-3017.436.4100.7512.5431.92
2019-07-3117.436.4510.0002.8111.94
2019-08-0117.216.472-1.2621.4341.94
2019-08-0217.126.526-0.5233.7771.96
2019-08-0516.696.582-2.5124.0301.97
2019-08-0616.316.665-2.2776.1712.00
2019-08-0717.066.7344.5984.8442.02
2019-08-0816.666.788-2.3453.8692.04
2019-08-0916.266.850-2.4014.5622.05
2019-08-1216.436.8801.0462.2142.06
2019-08-1316.646.9351.2783.9562.08
2019-08-1417.056.9752.4642.8252.09
2019-08-1516.937.021-0.7043.2262.11
2019-08-1616.967.0420.1771.5362.11
2019-08-1917.357.0882.3003.1252.13
2019-08-2017.267.117-0.5192.0172.13
2019-08-2117.087.142-1.0431.7962.14
2019-08-2217.067.159-0.1171.1712.15
2019-08-2317.337.2191.5834.1622.17
2019-08-2616.977.246-2.0771.9042.17
2019-08-2717.017.2750.2362.0622.18
2019-08-2816.927.295-0.5291.4112.19
2019-08-2917.117.3231.1231.9502.20
2019-08-3016.697.376-2.4553.7992.21
2019-09-0217.17.4242.4573.4152.23
2019-09-0317.227.4490.7021.7542.23
2019-09-0417.977.5564.3557.1432.27
2019-09-0517.897.583-0.4451.7812.27
2019-09-0617.947.6070.2791.6212.28
2019-09-0917.957.6410.0562.2852.29
2019-09-1017.827.687-0.7243.0642.31
2019-09-1117.787.705-0.2241.2352.31
2019-09-1218.197.7852.3065.2872.34
2019-09-1618.17.864-0.4955.2232.36
2019-09-1717.977.902-0.7182.5412.37
2019-09-1818.347.9562.0593.5062.39
2019-09-1918.818.0142.5633.7082.40
2019-09-2018.598.077-1.1704.0942.42
2019-09-2318.268.146-1.7754.5192.44
2019-09-2418.338.1760.3831.9722.45
2019-09-2518.348.2090.0552.1282.46
2019-09-2617.818.281-2.8904.8532.48
2019-09-2717.698.337-0.6743.8182.50
2019-09-3017.618.373-0.4522.4872.51
2019-10-0817.268.439-1.9884.5432.53
2019-10-0917.928.5083.8244.6352.55
2019-10-1017.938.5720.0564.2972.57
2019-10-1117.98.622-0.1673.3462.59
2019-10-1417.948.6410.2231.2852.59
2019-10-1517.748.711-1.1154.6822.61
2019-10-1617.688.735-0.3381.6912.62
2019-10-1717.828.7700.7922.3192.63
2019-10-1817.668.800-0.8982.0762.64
2019-10-2117.658.823-0.0571.5292.65
2019-10-2217.618.841-0.2271.2462.65
2019-10-2317.598.855-0.1140.9092.66
2019-10-2417.398.883-1.1371.9332.66
2019-10-2517.828.9312.4733.2782.68
2019-10-2818.468.9883.5913.7042.70
2019-10-2918.429.019-0.2172.0042.71
2019-10-3018.519.0470.4891.8462.71
2019-10-3118.859.0971.8373.1872.73
2019-11-0118.929.1330.3712.2812.74
2019-11-0419.459.1982.8013.9642.76
2019-11-0519.569.2250.5661.6972.77
2019-11-0619.459.263-0.5622.3522.78
2019-11-0719.659.2951.0281.9542.79
2019-11-0819.419.328-1.2211.9852.80
2019-11-1118.929.394-2.5244.2252.82
2019-11-1218.889.420-0.2111.6382.83
2019-11-1318.689.461-1.0592.6482.84
2019-11-1418.629.498-0.3212.3552.85
2019-11-1518.689.5310.3222.1482.86
2019-11-1819.049.5911.9273.7472.88
2019-11-1918.959.627-0.4732.3112.89
2019-11-2018.719.663-1.2662.2692.90
2019-11-2118.669.687-0.2671.6032.91
2019-11-2219.639.8205.1988.0922.95
2019-11-2519.219.875-2.1403.4642.96
2019-11-2619.339.9100.6252.1342.97
2019-11-2719.689.9611.8113.1042.99
2019-11-2819.529.987-0.8131.6263.00
2019-11-2919.3110.028-1.0762.5613.01
2019-12-0219.3210.0620.0522.0713.02
2019-12-0319.2310.112-0.4663.1573.03
2019-12-0419.1510.132-0.4161.2483.04
2019-12-0519.510.1571.8281.5143.05
2019-12-0619.5210.1760.1031.1793.05
2019-12-0920.0710.2232.8182.8183.07
2019-12-1019.9510.258-0.5982.0933.08
2019-12-1120.2310.3041.4042.7573.09
2019-12-1220.1210.336-0.5441.8783.10
2019-12-1320.0610.370-0.2982.0383.11
2019-12-1621.210.4715.6835.7333.14
2019-12-1720.9710.511-1.0852.2643.15
2019-12-1820.9710.5480.0002.1463.16
2019-12-1920.9810.5780.0481.7173.17
2019-12-2020.9710.602-0.0481.3353.18
2019-12-2320.7210.700-1.1925.7223.21
2019-12-2421.0510.7331.5931.8823.22
2019-12-2521.1610.7730.5232.2333.23
2019-12-2621.0210.835-0.6623.5443.25
2019-12-2720.7710.870-1.1892.0463.26
2019-12-3021.0910.9171.5412.6483.28
2019-12-3120.8910.942-0.9481.4703.28
2020-01-0220.7410.968-0.7181.4843.29
2020-01-0320.5111.021-1.1093.0863.31
2020-01-0620.5211.0590.0492.2433.32
2020-01-0720.7411.0901.0721.8033.33
2020-01-0820.311.126-2.1222.1223.34
2020-01-0920.6511.1631.7242.1673.35
2020-01-1020.311.224-1.6953.5843.37
2020-01-1320.3711.2830.3453.4483.38
2020-01-1420.4811.3150.5401.9153.39
2020-01-1520.7111.3661.1232.9303.41
2020-01-1621.0911.4651.8355.6493.44
2020-01-1720.5411.550-2.6084.9313.46
2020-01-2020.8511.6191.5093.9923.49
2020-01-2120.511.679-1.6793.5013.50
2020-01-2220.4211.703-0.3901.4153.51
2020-01-2319.7911.778-3.0854.5543.53
2020-02-0317.7911.800-10.1061.4653.54
2020-02-0418.9911.9836.74511.5803.59
2020-02-0518.5512.070-2.3175.6353.62
2020-02-0618.5212.117-0.1623.0733.64
2020-02-0718.8612.1681.8363.2403.65
2020-02-1019.3712.2262.7043.5523.67
2020-02-1119.3312.258-0.2072.0133.68
2020-02-1219.5312.2881.0351.8113.69
2020-02-1319.5412.3200.0511.9973.70
2020-02-1419.7112.3570.8702.2523.71
2020-02-1720.2512.4222.7403.8563.73
2020-02-1820.6512.4671.9752.6173.74
2020-02-1921.1912.5472.6154.5043.76
2020-02-2021.1912.5800.0001.8883.77
2020-02-2121.5512.6351.6993.0673.79
2020-02-2421.5912.7090.1864.1303.81
2020-02-2522.0212.7971.9924.7713.84
2020-02-2621.6112.869-1.8623.9963.86
2020-02-2722.5412.9954.3046.7103.90
2020-02-2822.3513.100-0.8435.6343.93
2020-03-0223.3213.2034.3405.3243.96
2020-03-0322.9513.289-1.5874.5033.99
2020-03-0422.9913.3700.1744.2274.01
2020-03-0522.9213.444-0.3043.8714.03
2020-03-0623.2113.4911.2652.4004.05
2020-03-0922.4313.551-3.3613.2314.07
2020-03-1022.5813.6250.6693.9234.09
2020-03-1122.0213.712-2.4804.7394.11
2020-03-1221.3613.790-2.9974.3604.14
2020-03-1320.6213.927-3.4648.0064.18
2020-03-1619.9714.034-3.1526.4024.21
2020-03-1719.1914.132-3.9066.1594.24
2020-03-1819.6914.2532.6067.3484.28
2020-03-1919.2114.349-2.4386.0444.30
2020-03-2019.5414.4011.7183.1754.32
2020-03-2319.3814.469-0.8194.1974.34
2020-03-2419.8314.5492.3224.8504.36
2020-03-2520.6414.6054.0853.2274.38
2020-03-2620.714.6400.2912.0354.39
2020-03-2721.6414.7454.5415.8454.42
2020-03-3021.9514.9311.43310.1664.48
2020-03-3124.1615.14210.06810.4784.54
2020-04-0125.9715.3907.49211.4654.62
2020-04-0225.6115.582-1.3869.0104.67
2020-04-0324.9915.659-2.4213.6704.70
2020-04-0725.415.7811.6415.7624.73
2020-04-0825.5415.8650.5513.9374.76
2020-04-0926.5115.9833.7985.3644.79
2020-04-1026.0516.147-1.7357.5444.84
2020-04-1327.116.2874.0316.1804.89
2020-04-1427.1116.3670.0373.5424.91
2020-04-1526.3716.470-2.7304.6854.94
2020-04-1626.6316.5670.9864.3994.97
2020-04-1727.0216.6271.4652.6664.99
2020-04-2027.3516.7431.2215.0705.02
2020-04-2128.0116.8062.4132.7065.04
2020-04-2228.0216.8960.0363.8565.07
2020-04-2328.2316.9760.7493.3905.09
2020-04-2428.117.049-0.4613.1175.11
2020-04-2728.4317.1111.1742.6335.13
2020-04-2828.7117.1900.9853.3065.16
2020-04-2928.4617.269-0.8713.3095.18
2020-04-3028.2917.375-0.5974.5335.21
2020-05-0628.6317.4561.2023.3585.24
2020-05-0729.7417.6053.8776.0085.28
2020-05-0830.7717.7003.4633.7325.31
2020-05-1130.0917.815-2.2104.5825.34
2020-05-1231.1417.9433.4904.9195.38
2020-05-1331.2618.0060.3852.4415.40
2020-05-1431.1418.074-0.3842.6235.42
2020-05-1532.2418.1963.5324.5285.46
2020-05-1832.9618.3042.2333.9395.49
2020-05-1932.9918.3580.0911.9725.51
2020-05-2031.6118.497-4.1835.2445.55
2020-05-2130.9918.591-1.9613.6385.58
2020-05-2230.7718.693-0.7104.0015.61
2020-05-2530.9918.7910.7153.8025.64
2020-05-2631.7118.8872.3233.6145.67
2020-05-2730.6319.018-3.4065.1405.71
2020-05-2830.8619.1410.7514.7995.74
2020-05-2932.0419.2953.8245.7685.79
2020-06-0133.9619.4555.9935.6495.84
2020-06-0232.1719.676-5.2718.2455.90
2020-06-0332.0719.840-0.3116.1245.95
2020-06-0435.2820.17710.00911.4756.05
2020-06-053820.5187.71010.7716.16
2020-06-0838.9920.7242.6056.3166.22
2020-06-0939.6820.8481.7703.7706.25
2020-06-1040.2820.9541.5123.1506.29
2020-06-1140.0721.049-0.5212.8556.31
2020-06-1241.2621.2182.9704.8916.37
2020-06-1541.2321.280-0.0731.8186.38
2020-06-1642.521.4503.0804.8026.44
2020-06-1742.121.567-0.9413.3416.47
2020-06-1843.5121.6823.3493.1596.50
2020-06-194321.811-1.1723.6086.54
2020-06-2244.1221.9582.6054.0006.59
2020-06-2346.0922.2174.4656.7326.67
2020-06-2446.6922.3051.3022.2566.69
2020-06-2949.1322.5575.2266.1686.77
2020-06-3052.422.9676.6569.3836.89
2020-07-0147.1623.374-10.00010.3637.01
2020-07-0243.523.606-7.7616.3837.08
2020-07-0343.5623.8700.1387.2877.16
2020-07-0643.7624.0280.4594.3397.21
2020-07-0744.4124.1541.4853.4057.25
2020-07-0843.9324.229-1.0812.0497.27
2020-07-0944.0824.3350.3412.8687.30
2020-07-1046.2124.5724.8326.1717.37
2020-07-1350.8325.0619.99811.5347.52
2020-07-1449.0925.464-3.4239.8567.64
2020-07-1547.3325.620-3.5853.9527.69
2020-07-1646.3225.778-2.1344.0997.73
2020-07-1747.3725.9262.2673.7357.78
2020-07-2048.2526.0781.8583.8007.82
2020-07-2149.9126.3333.4406.1147.90
2020-07-2251.4726.5703.1265.5307.97
2020-07-2353.7626.8094.4495.3438.04
2020-07-2451.927.050-3.4605.5628.11
2020-07-2754.9927.3465.9546.4748.20
2020-07-2854.8427.513-0.2733.6558.25
2020-07-2958.3427.9216.3828.3888.38
2020-07-3058.4628.1690.2065.0918.45
2020-07-3159.128.4901.0956.5178.55
2020-08-0362.1528.8395.1616.7348.65
2020-08-0462.6629.0290.8213.6368.71
2020-08-0562.929.1760.3832.8098.75
2020-08-0662.9829.3390.1273.1008.80
2020-08-0762.3529.565-1.0004.3518.87
2020-08-1059.729.882-4.2506.3678.96
2020-08-1158.9530.119-1.2564.8249.04
2020-08-1256.7330.411-3.7666.1759.12
2020-08-1355.6630.615-1.8864.4079.18
2020-08-1457.8230.9473.8816.8999.28
2020-08-1760.0131.2453.7885.9499.37
2020-08-1862.131.5713.4836.2999.47
2020-08-1961.731.676-0.6442.0459.50
2020-08-2061.331.847-0.6483.3559.55
2020-08-2161.631.9730.4892.4479.59
2020-08-2462.3532.1051.2182.5329.63
2020-08-2561.732.331-1.0434.3959.70
2020-08-2660.6132.494-1.7673.2419.75
2020-08-2760.4532.744-0.2644.9509.82
2020-08-2861.0133.2190.9269.3479.97
2020-08-3161.4433.3500.7052.55710.00
2020-09-0163.1933.6722.8486.12010.10
2020-09-0265.1133.8553.0383.37110.16
2020-09-0364.9933.990-0.1842.50310.20
2020-09-0465.2434.2300.3854.40110.27
2020-09-0760.0234.656-8.0018.52210.40
2020-09-0858.1934.965-3.0496.36510.49
2020-09-0954.4835.274-6.3766.80510.58
2020-09-1056.3635.5563.4516.02110.67
2020-09-1158.5735.8333.9215.67810.75
2020-09-1459.0435.9890.8023.15910.80
2020-09-1559.7536.1031.2032.28710.83
2020-09-1659.0536.284-1.1723.68210.89
2020-09-1759.3936.5270.5764.91110.96
2020-09-1859.836.6160.6901.78510.98
2020-09-2158.636.853-2.0074.84911.06
2020-09-2258.2637.018-0.5803.41311.11
2020-09-2360.8137.2564.3774.68611.18
2020-09-2459.537.401-2.1542.92711.22
2020-09-2559.1137.543-0.6552.89111.26
2020-09-2857.0637.833-3.4686.09011.35
2020-09-2959.2538.1273.8385.95911.44
2020-09-3058.7938.306-0.7763.64611.49
2020-10-0959.2938.5230.8504.40611.56
2020-10-1260.4338.7351.9234.20011.62
2020-10-1360.9539.0110.8605.42811.70
2020-10-1459.539.198-2.3793.77411.76
2020-10-1559.1939.316-0.5212.40311.79
2020-10-1658.6639.428-0.8952.28111.83
2020-10-1958.0239.570-1.0912.94911.87
2020-10-205839.724-0.0343.17111.92
2020-10-2156.5539.915-2.5004.05211.97
2020-10-2255.5640.092-1.7513.83712.03
2020-10-2351.2740.491-7.7219.32312.15
2020-10-2650.7240.792-1.0737.13912.24
2020-10-2752.6141.0263.7265.32312.31
2020-10-2851.7641.157-1.6163.04112.35
2020-10-2952.2141.3050.8693.40012.39
2020-10-3051.0341.446-2.2603.31412.43
2020-11-0252.4941.6292.8614.19412.49
2020-11-0352.341.835-0.3624.72512.55
2020-11-0452.1141.975-0.3633.23112.59
2020-11-0553.3942.1082.4562.97412.63
2020-11-0652.2242.424-2.1917.26712.73
2020-11-0952.7142.5400.9382.64312.76
2020-11-1052.8442.6550.2472.61812.80
2020-11-1153.3842.8491.0224.35312.85
2020-11-1255.1443.0963.2975.37712.93
2020-11-1356.0843.2611.7053.53612.98
2020-11-1655.243.474-1.5694.61813.04
2020-11-1753.8743.572-2.4092.19213.07
2020-11-1853.8143.722-0.1113.34113.12
2020-11-1954.5143.8841.3013.56813.17
2020-11-2054.4144.007-0.1832.71513.20
2020-11-2354.8244.1770.7543.71313.25
2020-11-245444.284-1.4962.39013.29
2020-11-2553.2644.394-1.3702.46313.32
2020-11-2652.944.603-0.6764.75013.38
2020-11-2754.2544.7502.5523.25113.43
2020-11-3053.2544.848-1.8432.21213.45
2020-12-0155.0545.0163.3803.66213.50
2020-12-0255.3545.1460.5452.81613.54
2020-12-0355.1545.277-0.3612.85513.58
2020-12-0456.1445.4191.7953.02813.63
2020-12-0758.9945.7185.0776.07413.72
2020-12-0859.0245.8080.0511.83113.74
2020-12-0960.1745.9851.9483.54113.80
2020-12-106246.2703.0415.51813.88
2020-12-1162.1946.4520.3063.51613.94
2020-12-1465.0546.7654.5995.75714.03
2020-12-1566.6846.9822.5063.92014.09
2020-12-1668.5647.1662.8193.20914.15
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎