股票开户流程-租股宝 股票开户流程 在线咨询

苏盐井神融券券源 苏盐井神专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
百奥泰-U 九号公司 天臣医疗 贵州百灵 恒誉环保 立讯精密 中兵红箭 三一重工 东方生物 金山办公

苏盐井神融券券源 苏盐井神专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-275.610000
2018-11-275.550.012-1.0702.4960.00
2018-11-285.550.0280.0003.6040.01
2018-11-295.440.046-1.9823.9640.01
2018-11-305.540.0631.8383.6760.02
2018-12-035.710.0783.0693.0690.02
2018-12-045.80.0931.5763.1520.03
2018-12-055.750.111-0.8623.7930.03
2018-12-065.660.125-1.5652.9570.04
2018-12-075.580.140-1.4133.1800.04
2018-12-105.360.160-3.9434.4800.05
2018-12-115.380.1720.3732.6120.05
2018-12-125.350.180-0.5581.8590.05
2018-12-135.40.1930.9352.8040.06
2018-12-145.180.215-4.0745.1850.06
2018-12-175.20.2220.3861.5440.07
2018-12-185.120.230-1.5381.9230.07
2018-12-195.030.244-1.7583.3200.07
2018-12-205.050.2500.3981.5900.08
2018-12-215.110.2741.1885.5450.08
2018-12-245.160.2890.9783.5230.09
2018-12-255.050.300-2.1322.5190.09
2018-12-265.060.3080.1981.9800.09
2018-12-274.950.327-2.1744.5450.10
2018-12-285.070.3532.4246.2630.11
2019-01-024.950.367-2.3673.3530.11
2019-01-034.920.375-0.6061.8180.11
2019-01-045.010.3911.8293.8620.12
2019-01-075.090.3991.5971.9960.12
2019-01-085.10.4080.1962.1610.12
2019-01-095.130.4230.5883.3330.13
2019-01-105.150.4320.3902.1440.13
2019-01-115.30.4682.9138.1550.14
2019-01-145.150.481-2.8303.0190.14
2019-01-155.180.4880.5831.7480.15
2019-01-165.320.5062.7034.0540.15
2019-01-175.380.5431.1288.0830.16
2019-01-185.40.5550.3722.7880.17
2019-01-215.530.5732.4073.8890.17
2019-01-225.650.6042.1706.5100.18
2019-01-235.580.614-1.2392.3010.18
2019-01-245.510.631-1.2543.5840.19
2019-01-255.360.643-2.7222.7220.19
2019-01-285.280.660-1.4933.9180.20
2019-01-295.180.681-1.8944.7350.20
2019-01-305.220.6970.7723.6680.21
2019-01-315.280.7121.1493.4480.21
2019-02-015.460.7273.4093.4090.22
2019-02-115.550.7371.6482.1980.22
2019-02-125.610.7501.0812.7030.23
2019-02-135.870.7914.6358.3780.24
2019-02-145.780.808-1.5333.4070.24
2019-02-155.760.819-0.3462.4220.25
2019-02-185.990.8463.9935.3820.25
2019-02-195.880.871-1.8365.0080.26
2019-02-206.080.9083.4017.4830.27
2019-02-215.890.938-3.1255.9210.28
2019-02-225.880.949-0.1702.3770.28
2019-02-256.190.9805.2725.9520.29
2019-02-266.171.003-0.3234.5230.30
2019-02-276.251.0331.2975.6730.31
2019-02-286.291.0440.6402.0800.31
2019-03-016.261.059-0.4773.0210.32
2019-03-046.31.0740.6392.8750.32
2019-03-056.331.0860.4762.2220.33
2019-03-066.51.1062.6863.6330.33
2019-03-076.841.1595.2319.3850.35
2019-03-086.491.185-5.1174.6780.36
2019-03-116.781.2084.4684.1600.36
2019-03-126.741.226-0.5903.0970.37
2019-03-136.471.248-4.0064.1540.37
2019-03-146.241.278-3.5555.8730.38
2019-03-156.341.2921.6032.5640.39
2019-03-186.561.3113.4703.4700.39
2019-03-196.521.320-0.6101.6770.40
2019-03-206.551.3340.4602.6070.40
2019-03-216.611.3460.9162.1370.40
2019-03-226.551.358-0.9082.2690.41
2019-03-256.421.367-1.9851.6790.41
2019-03-266.171.394-3.8945.1400.42
2019-03-276.261.4131.4593.7280.42
2019-03-286.281.4340.3193.9940.43
2019-03-296.471.4523.0253.3440.44
2019-04-016.671.4713.0913.4000.44
2019-04-026.71.4870.4502.8490.45
2019-04-036.711.4960.1491.6420.45
2019-04-046.841.5141.9373.1300.45
2019-04-086.931.5411.3164.6780.46
2019-04-096.751.562-2.5973.7520.47
2019-04-106.81.5830.7413.7040.47
2019-04-116.71.599-1.4712.7940.48
2019-04-126.671.610-0.4482.0900.48
2019-04-156.611.626-0.9002.8490.49
2019-04-166.691.6531.2104.8410.50
2019-04-176.741.6680.7472.6910.50
2019-04-186.651.679-1.3351.9290.50
2019-04-196.731.6901.2031.9550.51
2019-04-226.541.713-2.8234.1600.51
2019-04-236.491.725-0.7652.2940.52
2019-04-246.491.7420.0003.0820.52
2019-04-256.191.767-4.6224.9310.53
2019-04-266.141.777-0.8081.9390.53
2019-04-295.941.801-3.2574.8860.54
2019-04-306.221.8254.7144.5450.55
2019-05-066.851.89410.12912.0580.57
2019-05-077.541.89410.0730.0000.57
2019-05-088.021.9466.3667.8250.58
2019-05-097.211.946-10.1000.0000.58
2019-05-107.232.0130.27711.0960.60
2019-05-137.332.0661.3838.7140.62
2019-05-146.982.096-4.7755.1840.63
2019-05-157.452.1486.7348.3090.64
2019-05-167.672.2052.9538.9930.66
2019-05-177.722.2450.6526.1280.67
2019-05-207.162.297-7.2548.8080.69
2019-05-217.322.3222.2354.0500.70
2019-05-227.022.348-4.0984.5080.70
2019-05-236.42.395-8.8328.6890.72
2019-05-246.372.410-0.4692.9690.72
2019-05-276.612.4373.7684.8670.73
2019-05-286.512.454-1.5133.0260.74
2019-05-296.572.4750.9223.8400.74
2019-05-306.842.5044.1105.1750.75
2019-05-316.72.520-2.0472.7780.76
2019-06-036.552.551-2.2395.6720.77
2019-06-046.32.575-3.8174.7330.77
2019-06-056.472.5912.6982.8570.78
2019-06-066.372.606-1.5462.7820.78
2019-06-106.452.6191.2562.5120.79
2019-06-116.832.6615.8917.2870.80
2019-06-1272.7032.4897.3210.81
2019-06-137.022.7230.2863.4290.82
2019-06-146.872.757-2.1375.8400.83
2019-06-177.12.7803.3483.9300.83
2019-06-186.992.804-1.5494.0850.84
2019-06-197.012.8200.2862.8610.85
2019-06-207.22.8462.7104.2800.85
2019-06-217.192.861-0.1392.5000.86
2019-06-247.12.873-1.2522.0860.86
2019-06-256.982.893-1.6903.3800.87
2019-06-266.992.9080.1432.5790.87
2019-06-276.962.917-0.4291.5740.88
2019-06-286.752.940-3.0174.0230.88
2019-07-017.432.99110.0748.2960.90
2019-07-027.423.027-0.1355.7870.91
2019-07-037.763.0964.58210.6470.93
2019-07-047.833.1320.9025.5410.94
2019-07-057.63.148-2.9372.5540.94
2019-07-087.773.2072.2379.0790.96
2019-07-098.553.30110.03913.1270.99
2019-07-108.173.342-4.4446.0821.00
2019-07-118.233.3800.7345.5081.01
2019-07-128.223.409-0.1224.2531.02
2019-07-158.713.4805.9619.8541.04
2019-07-168.563.501-1.7222.8701.05
2019-07-178.323.537-2.8045.1401.06
2019-07-187.993.582-3.9666.8511.07
2019-07-197.973.602-0.2503.0041.08
2019-07-228.163.6582.3848.1561.10
2019-07-238.223.6880.7354.4121.11
2019-07-248.213.704-0.1222.4331.11
2019-07-258.153.718-0.7312.0711.12
2019-07-267.853.746-3.6814.1721.12
2019-07-298.073.7732.8034.0761.13
2019-07-308.123.7920.6202.8501.14
2019-07-317.963.809-1.9702.4631.14
2019-08-018.033.8320.8793.3921.15
2019-08-027.963.858-0.8723.9851.16
2019-08-057.593.891-4.6485.1511.17
2019-08-067.363.916-3.0304.2161.17
2019-08-077.213.939-2.0383.8041.18
2019-08-087.53.9774.0226.1031.19
2019-08-097.514.0000.1333.6001.20
2019-08-127.624.0181.4652.7961.21
2019-08-137.524.027-1.3121.4441.21
2019-08-147.454.053-0.9314.2551.22
2019-08-157.434.080-0.2684.2951.22
2019-08-167.914.1286.4607.2681.24
2019-08-198.044.1521.6433.6661.25
2019-08-208.074.1680.3732.3631.25
2019-08-218.054.191-0.2483.4701.26
2019-08-228.24.2101.8632.7331.26
2019-08-237.994.233-2.5613.4151.27
2019-08-268.384.2934.8818.6361.29
2019-08-278.174.311-2.5062.6251.29
2019-08-288.034.321-1.7141.4691.30
2019-08-297.944.331-1.1211.6191.30
2019-08-307.824.348-1.5112.5191.30
2019-09-028.024.3662.5582.6851.31
2019-09-037.954.377-0.8731.6211.31
2019-09-048.024.3900.8812.0131.32
2019-09-058.034.4030.1251.8701.32
2019-09-067.934.421-1.2452.7401.33
2019-09-098.094.4412.0183.0261.33
2019-09-108.254.4661.9783.5851.34
2019-09-118.094.486-1.9393.0301.35
2019-09-128.054.499-0.4941.8541.35
2019-09-168.014.509-0.4971.6151.35
2019-09-177.754.534-3.2463.7451.36
2019-09-187.794.5440.5161.6771.36
2019-09-198.084.5913.7236.9321.38
2019-09-208.124.6020.4951.6091.38
2019-09-237.964.625-1.9703.4481.39
2019-09-247.834.640-1.6332.2611.39
2019-09-257.664.653-2.1712.1711.40
2019-09-267.484.673-2.3503.1331.40
2019-09-277.574.6851.2031.8721.41
2019-09-307.624.6950.6611.5851.41
2019-10-087.624.7070.0001.8371.41
2019-10-097.684.7170.7871.5751.41
2019-10-107.754.7250.9111.3021.42
2019-10-117.664.737-1.1611.9351.42
2019-10-147.754.7451.1751.1751.42
2019-10-157.664.755-1.1611.5481.43
2019-10-167.494.772-2.2192.7421.43
2019-10-177.224.798-3.6054.2721.44
2019-10-187.184.808-0.5541.6621.44
2019-10-217.214.8140.4181.1141.44
2019-10-227.214.8210.0001.1101.45
2019-10-236.984.843-3.1903.7451.45
2019-10-247.014.8500.4301.2891.46
2019-10-256.974.864-0.5712.2821.46
2019-10-287.134.8792.2962.5821.46
2019-10-297.064.886-0.9821.1221.47
2019-10-306.944.899-1.7002.4081.47
2019-10-316.984.9150.5762.5941.47
2019-11-017.024.9270.5732.1491.48
2019-11-047.034.9350.1421.4251.48
2019-11-057.054.9450.2841.5651.48
2019-11-066.924.959-1.8442.4111.49
2019-11-076.924.9640.0001.0121.49
2019-11-086.94.970-0.2891.0121.49
2019-11-116.515.010-5.6527.2461.50
2019-11-126.535.0230.3072.4581.51
2019-11-136.425.037-1.6852.6031.51
2019-11-146.495.0461.0901.7131.51
2019-11-156.415.056-1.2331.8491.52
2019-11-186.365.065-0.7801.7161.52
2019-11-196.55.0782.2012.3581.52
2019-11-206.485.085-0.3081.3851.53
2019-11-216.595.1031.6983.2411.53
2019-11-226.435.119-2.4283.0351.54
2019-11-256.495.1300.9332.0221.54
2019-11-266.545.1350.7700.9241.54
2019-11-276.475.141-1.0701.0701.54
2019-11-286.475.1470.0001.0821.54
2019-11-296.465.153-0.1551.0821.55
2019-12-026.485.1610.3101.5481.55
2019-12-036.515.1690.4631.3891.55
2019-12-046.485.173-0.4610.7681.55
2019-12-056.685.1973.0864.3211.56
2019-12-066.685.2090.0002.0961.56
2019-12-096.695.2140.1501.0481.56
2019-12-106.685.220-0.1491.0461.57
2019-12-116.795.2351.6472.6951.57
2019-12-126.85.2450.1471.6201.57
2019-12-136.825.2570.2942.2061.58
2019-12-166.935.2711.6132.3461.58
2019-12-176.965.2790.4331.4431.58
2019-12-186.975.2920.1442.1551.59
2019-12-197.015.3000.5741.4351.59
2019-12-206.875.315-1.9972.7101.59
2019-12-236.695.336-2.6203.6391.60
2019-12-246.825.3471.9431.9431.60
2019-12-256.85.357-0.2931.7601.61
2019-12-266.865.3650.8821.4711.61
2019-12-276.825.383-0.5833.0611.61
2019-12-306.865.3960.5872.3461.62
2019-12-316.915.4020.7291.0201.62
2020-01-026.935.4080.2891.0131.62
2020-01-036.995.4150.8661.2991.62
2020-01-0675.4240.1431.5741.63
2020-01-077.085.4331.1431.4291.63
2020-01-086.945.446-1.9772.2601.63
2020-01-0975.4540.8651.2971.64
2020-01-106.945.463-0.8571.5711.64
2020-01-136.945.4710.0001.4411.64
2020-01-147.015.4801.0091.5851.64
2020-01-156.925.488-1.2841.2841.65
2020-01-166.835.498-1.3011.8791.65
2020-01-176.855.5100.2932.0501.65
2020-01-206.835.517-0.2921.1681.65
2020-01-216.735.528-1.4642.0501.66
2020-01-227.015.5644.1606.0921.67
2020-01-236.855.579-2.2822.7101.67
2020-02-036.175.579-9.9270.0001.67
2020-02-045.945.598-3.7283.7281.68
2020-02-056.15.6162.6943.5351.68
2020-02-066.185.6331.3113.4431.69
2020-02-076.145.649-0.6473.0741.69
2020-02-106.295.6682.4433.5831.70
2020-02-116.215.679-1.2722.0671.70
2020-02-126.235.6850.3221.2881.71
2020-02-136.125.695-1.7661.9261.71
2020-02-146.115.702-0.1631.3071.71
2020-02-176.35.7193.1103.2731.72
2020-02-186.385.7321.2702.3811.72
2020-02-196.345.739-0.6271.4111.72
2020-02-206.475.7532.0502.5241.73
2020-02-216.435.758-0.6181.0821.73
2020-02-246.425.768-0.1561.8661.73
2020-02-256.255.786-2.6483.4271.74
2020-02-266.275.8060.3203.6801.74
2020-02-276.335.8160.9571.9141.74
2020-02-2865.835-5.2133.9491.75
2020-03-026.185.8503.0002.8331.75
2020-03-036.245.8630.9712.5891.76
2020-03-046.295.8730.8011.9231.76
2020-03-056.455.8912.5443.1801.77
2020-03-066.45.898-0.7751.3951.77
2020-03-096.175.912-3.5942.8131.77
2020-03-106.415.9503.8906.9691.78
2020-03-116.285.961-2.0282.1841.79
2020-03-126.115.972-2.7072.0701.79
2020-03-136.075.992-0.6553.9281.80
2020-03-165.916.013-2.6364.4481.80
2020-03-175.876.036-0.6774.5691.81
2020-03-185.766.053-1.8743.5781.82
2020-03-195.796.0660.5212.6041.82
2020-03-205.836.0760.6912.0731.82
2020-03-235.636.088-3.4312.5731.83
2020-03-245.746.0951.9541.5991.83
2020-03-255.916.1202.9625.0521.84
2020-03-2666.1491.5235.7531.84
2020-03-275.926.161-1.3332.5001.85
2020-03-305.976.1760.8453.0411.85
2020-03-316.16.1952.1783.6851.86
2020-04-016.026.212-1.3113.4431.86
2020-04-026.036.2250.1662.4921.87
2020-04-036.396.2745.9709.1211.88
2020-04-076.686.3334.53810.6421.90
2020-04-086.56.348-2.6952.8441.90
2020-04-096.566.3660.9233.2311.91
2020-04-106.296.389-4.1164.4211.92
2020-04-136.326.4000.4772.0671.92
2020-04-146.386.4080.9491.5821.92
2020-04-156.286.417-1.5671.7241.93
2020-04-166.276.426-0.1591.5921.93
2020-04-176.186.439-1.4352.5521.93
2020-04-206.236.4460.8091.4561.93
2020-04-216.256.4590.3212.4081.94
2020-04-226.436.4822.8804.3201.94
2020-04-236.486.5020.7783.7331.95
2020-04-246.376.514-1.6982.3151.95
2020-04-276.296.525-1.2562.0411.96
2020-04-285.96.571-6.2009.2211.97
2020-04-295.86.581-1.6952.2031.97
2020-04-305.926.5892.0691.5521.98
2020-05-065.966.5990.6762.0271.98
2020-05-075.966.6060.0001.5101.98
2020-05-085.996.6110.5031.0071.98
2020-05-115.976.619-0.3341.5031.99
2020-05-125.986.6260.1681.3401.99
2020-05-136.086.6421.6723.1771.99
2020-05-145.976.650-1.8091.6451.99
2020-05-155.956.655-0.3351.0052.00
2020-05-1866.6670.8402.5212.00
2020-05-196.16.6781.6672.0002.00
2020-05-205.986.689-1.9672.2952.01
2020-05-215.956.696-0.5021.3382.01
2020-05-225.846.706-1.8492.1852.01
2020-05-256.086.7384.1106.3362.02
2020-05-266.076.745-0.1641.3162.02
2020-05-276.126.7580.8242.6362.03
2020-05-286.096.771-0.4902.4512.03
2020-05-296.156.7830.9852.2992.03
2020-06-016.266.7951.7892.2762.04
2020-06-026.236.800-0.4791.1182.04
2020-06-036.186.808-0.8031.4452.04
2020-06-046.296.8201.7802.2652.05
2020-06-056.236.828-0.9541.5902.05
2020-06-086.186.833-0.8030.9632.05
2020-06-096.186.8400.0001.2942.05
2020-06-106.136.845-0.8091.1332.05
2020-06-116.086.854-0.8161.6312.06
2020-06-126.026.864-0.9871.9742.06
2020-06-1566.871-0.3321.4952.06
2020-06-166.086.8771.3331.1672.06
2020-06-176.066.884-0.3291.3162.07
2020-06-186.066.8900.0001.3202.07
2020-06-196.146.8991.3201.6502.07
2020-06-226.036.905-0.1661.3252.07
2020-06-235.986.911-0.8291.1612.07
2020-06-2466.9150.3340.8362.07
2020-06-296.086.9301.3332.8332.08
2020-06-306.076.937-0.1641.4802.08
2020-07-016.16.9440.4941.3182.08
2020-07-026.216.9651.8034.0982.09
2020-07-036.276.9730.9661.4492.09
2020-07-066.486.9913.3493.3492.10
2020-07-076.457.006-0.4632.9322.10
2020-07-086.567.0211.7052.6362.11
2020-07-096.647.0341.2202.4392.11
2020-07-106.537.046-1.6572.1082.11
2020-07-136.787.0723.8284.5942.12
2020-07-147.467.14010.02910.9142.14
2020-07-157.537.2010.9389.7862.16
2020-07-167.667.2671.72610.3592.18
2020-07-177.257.318-5.3528.3552.20
2020-07-207.787.3877.31010.7592.22
2020-07-217.957.4392.1857.7122.23
2020-07-227.697.477-3.2706.0382.24
2020-07-238.057.5454.68110.1432.26
2020-07-247.37.601-9.3179.1932.28
2020-07-277.27.627-1.3704.2472.29
2020-07-287.347.6481.9443.4722.29
2020-07-297.437.6781.2264.9052.30
2020-07-307.37.697-1.7503.0962.31
2020-07-317.447.7221.9183.9732.32
2020-08-037.557.7351.4782.1512.32
2020-08-047.367.764-2.5174.7682.33
2020-08-057.517.7922.0384.3482.34
2020-08-067.397.811-1.5983.0632.34
2020-08-077.157.836-3.2484.1952.35
2020-08-107.217.8530.8392.9372.36
2020-08-117.277.8780.8324.0222.36
2020-08-127.087.900-2.6133.8512.37
2020-08-137.097.9070.1411.1302.37
2020-08-147.147.9220.7052.5392.38
2020-08-177.267.9361.6812.3812.38
2020-08-187.287.9480.2751.9282.38
2020-08-197.377.9731.2364.1212.39
2020-08-207.317.990-0.8142.7142.40
2020-08-217.78.0335.3356.7032.41
2020-08-247.598.049-1.4292.4682.41
2020-08-257.548.073-0.6593.8212.42
2020-08-267.218.101-4.3774.6422.43
2020-08-277.238.1120.2771.9422.43
2020-08-287.238.1250.0002.0752.44
2020-08-317.428.1472.6283.5962.44
2020-09-017.358.168-0.9433.3692.45
2020-09-027.298.185-0.8162.8572.46
2020-09-037.198.196-1.3721.9202.46
2020-09-047.128.210-0.9742.2252.46
2020-09-077.088.225-0.5622.6692.47
2020-09-087.228.2421.9772.8252.47
2020-09-097.078.253-2.0781.8012.48
2020-09-106.778.283-4.2435.3752.49
2020-09-116.848.2931.0341.7732.49
2020-09-146.898.3050.7312.0472.49
2020-09-156.858.314-0.5811.5972.49
2020-09-166.848.321-0.1461.1682.50
2020-09-176.838.336-0.1462.6322.50
2020-09-186.958.3531.7572.9282.51
2020-09-216.948.359-0.1441.0072.51
2020-09-226.88.369-2.0171.7292.51
2020-09-236.88.3780.0001.6182.51
2020-09-246.788.391-0.2942.3532.52
2020-09-256.828.3990.5901.3272.52
2020-09-286.738.408-1.3201.7602.52
2020-09-296.728.416-0.1491.3372.52
2020-09-306.688.425-0.5951.6372.53
2020-10-096.828.4342.0961.4972.53
2020-10-126.998.4472.4932.3462.53
2020-10-136.958.455-0.5721.4312.54
2020-10-146.878.463-1.1511.2952.54
2020-10-156.788.474-1.3102.0382.54
2020-10-166.758.482-0.4421.3272.54
2020-10-196.768.4900.1481.4812.55
2020-10-206.798.4970.4441.1832.55
2020-10-216.778.504-0.2951.3252.55
2020-10-226.758.510-0.2951.0342.55
2020-10-236.698.520-0.8891.7782.56
2020-10-266.628.529-1.0461.6442.56
2020-10-276.538.537-1.3601.3602.56
2020-10-286.598.5450.9191.5312.56
2020-10-296.598.5550.0001.8212.57
2020-10-306.178.590-6.3736.8292.58
2020-11-026.078.607-1.6213.4042.58
2020-11-036.238.6202.6362.4712.59
2020-11-046.178.629-0.9631.7662.59
2020-11-056.278.6411.6212.2692.59
2020-11-066.238.649-0.6381.5952.59
2020-11-096.318.6581.2841.6052.60
2020-11-106.338.6680.3171.9022.60
2020-11-116.428.6791.4222.0542.60
2020-11-126.568.6962.1813.1152.61
2020-11-136.388.708-2.7442.2872.61
2020-11-166.528.7212.1942.3512.62
2020-11-176.478.732-0.7671.9942.62
2020-11-186.498.7420.3091.8552.62
2020-11-196.428.754-1.0792.3112.63
2020-11-206.58.7691.2462.8042.63
2020-11-237.158.82910.00010.0002.65
2020-11-247.038.866-1.6786.2942.66
2020-11-256.948.881-1.2802.7032.66
2020-11-266.868.899-1.1533.1702.67
2020-11-276.868.9100.0001.8952.67
2020-11-306.98.9300.5833.4992.68
2020-12-016.898.943-0.1452.1742.68
2020-12-026.88.957-1.3062.4672.69
2020-12-036.788.963-0.2941.1762.69
2020-12-047.038.9953.6875.4572.70
2020-12-076.949.012-1.2802.8452.70
2020-12-087.189.0493.4586.1962.71
2020-12-096.969.076-3.0644.7352.72
2020-12-107.429.1596.60913.3622.75
2020-12-117.049.200-5.1217.0082.76
2020-12-147.469.2705.96611.2222.78
2020-12-157.649.3042.4135.3622.79
2020-12-167.789.3511.8327.3302.81
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎