股票开户流程-租股宝 股票开户流程 在线咨询

合盛硅业融券券源 合盛硅业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
豫园股份 中信博 财富趋势 芯海科技 福昕软件 博瑞医药 天合光能 君实生物-U 奇安信-U 浙海德曼

合盛硅业融券券源 合盛硅业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2730.330000
2018-11-2731.280.1653.1326.3300.05
2018-11-2832.360.2913.4534.6680.09
2018-11-2931.330.394-3.1833.9560.12
2018-11-3031.760.4471.3722.0110.13
2018-12-0332.770.5183.1802.5820.16
2018-12-0432.580.564-0.5801.7090.17
2018-12-0532.680.6580.3073.4380.20
2018-12-0632.520.727-0.4902.5400.22
2018-12-0732.330.794-0.5842.4910.24
2018-12-1032.150.874-0.5573.0000.26
2018-12-1132.40.9330.7782.1770.28
2018-12-1232.30.985-0.3091.9440.30
2018-12-1332.621.0560.9912.6010.32
2018-12-1432.231.106-1.1961.8700.33
2018-12-1731.651.197-1.8003.4440.36
2018-12-1831.51.257-0.4742.2750.38
2018-12-1931.061.304-1.3971.8410.39
2018-12-2031.271.3500.6761.7390.40
2018-12-2131.271.3910.0001.5990.42
2018-12-2431.541.4400.8631.8550.43
2018-12-2531.081.512-1.4582.7580.45
2018-12-2630.981.556-0.3221.7050.47
2018-12-2730.541.648-1.4203.6150.49
2018-12-2830.471.693-0.2291.7680.51
2019-01-0230.011.769-1.5103.0520.53
2019-01-0329.261.860-2.4993.7320.56
2019-01-0429.941.9572.3243.8960.59
2019-01-0730.291.9981.1691.6370.60
2019-01-0830.092.034-0.6601.4200.61
2019-01-0930.262.1120.5653.0910.63
2019-01-1029.812.158-1.4871.8510.65
2019-01-1130.12.1970.9731.5430.66
2019-01-1429.362.267-2.4582.8900.68
2019-01-1529.692.3061.1241.5670.69
2019-01-1629.512.352-0.6061.8860.71
2019-01-1729.332.389-0.6101.4910.72
2019-01-1830.512.5134.0234.8760.75
2019-01-2131.912.6434.5894.8840.79
2019-01-2231.722.697-0.5952.0370.81
2019-01-2331.722.7420.0001.7340.82
2019-01-2432.332.8361.9233.4680.85
2019-01-2532.082.904-0.7732.5360.87
2019-01-2831.92.995-0.5613.4290.90
2019-01-2932.93.1583.1355.9560.95
2019-01-3033.233.2941.0034.9240.99
2019-01-3132.723.367-1.5352.6781.01
2019-02-0133.633.4442.7812.7201.03
2019-02-1134.553.5572.7363.9251.07
2019-02-1234.973.6651.2163.7051.10
2019-02-1334.993.7460.0572.8021.12
2019-02-1436.443.9774.1447.6021.19
2019-02-1536.584.0380.3842.0031.21
2019-02-1838.624.1965.5774.8931.26
2019-02-1938.184.322-1.1393.9621.30
2019-02-2038.534.4370.9173.5881.33
2019-02-2137.194.574-3.4784.4121.37
2019-02-2239.264.7945.5666.7221.44
2019-02-2540.264.9612.5474.9921.49
2019-02-2639.545.041-1.7882.4341.51
2019-02-2738.825.221-1.8215.5641.57
2019-02-2839.895.3492.7563.8381.60
2019-03-0139.55.456-0.9783.2591.64
2019-03-0439.515.5670.0253.3671.67
2019-03-0539.335.643-0.4562.3031.69
2019-03-0639.975.7711.6273.8391.73
2019-03-0740.115.8930.3503.6781.77
2019-03-0838.476.024-4.0894.0641.81
2019-03-1139.186.1311.8463.2751.84
2019-03-1239.436.2150.6382.5521.86
2019-03-1338.486.308-2.4092.9171.89
2019-03-1438.966.4081.2473.0931.92
2019-03-1540.396.5793.6705.0561.97
2019-03-1842.66.8195.4726.7842.05
2019-03-1942.586.943-0.0473.4742.08
2019-03-2041.947.068-1.5033.5932.12
2019-03-2141.787.188-0.3813.4332.16
2019-03-2241.657.265-0.3112.2262.18
2019-03-2541.47.374-0.6003.1692.21
2019-03-2640.387.517-2.4644.2272.26
2019-03-2740.457.6410.1733.6902.29
2019-03-2841.587.8272.7945.3652.35
2019-03-2942.687.9912.6464.6182.40
2019-04-0143.968.1672.9994.8032.45
2019-04-0243.628.243-0.7732.0932.47
2019-04-0343.98.3680.6423.4162.51
2019-04-0443.98.4790.0003.0302.54
2019-04-0844.188.6950.6385.8542.61
2019-04-0943.018.806-2.6483.1012.64
2019-04-1042.628.881-0.9072.1162.66
2019-04-1141.199.029-3.3554.3172.71
2019-04-1240.769.116-1.0442.5492.73
2019-04-1539.849.277-2.2574.8582.78
2019-04-1640.659.4332.0334.5932.83
2019-04-1741.769.5832.7314.3302.87
2019-04-1840.619.719-2.7543.9992.92
2019-04-1940.69.832-0.0253.3492.95
2019-04-2240.919.9110.7642.3152.97
2019-04-2340.1310.041-1.9073.8873.01
2019-04-2439.8810.134-0.6232.8163.04
2019-04-2538.7810.258-2.7583.8373.08
2019-04-2637.4810.392-3.3524.2813.12
2019-04-2935.6510.585-4.8836.5103.18
2019-04-3035.2510.885-1.12210.2103.27
2019-05-0632.0111.110-9.1918.4263.33
2019-05-0732.1111.2320.3124.5613.37
2019-05-0832.7611.3592.0244.6403.41
2019-05-0931.8911.435-2.6562.8693.43
2019-05-1032.5411.5472.0384.1393.46
2019-05-1331.911.595-1.9671.7823.48
2019-05-1432.1111.6810.6583.2293.50
2019-05-1532.411.7350.9031.9933.52
2019-05-1632.6711.8290.8333.4573.55
2019-05-1731.8811.937-2.4184.0713.58
2019-05-2031.9611.9970.2512.2583.60
2019-05-2132.8612.0982.8163.6923.63
2019-05-2232.412.146-1.4001.7653.64
2019-05-2332.4812.2510.2473.8583.68
2019-05-2431.6512.351-2.5553.8183.71
2019-05-2732.3612.4332.2433.0333.73
2019-05-2832.2912.479-0.2161.7003.74
2019-05-2932.6112.5440.9912.3853.76
2019-05-3034.1112.8754.60011.6533.86
2019-05-3134.1812.9820.2053.7823.89
2019-06-0333.5813.092-1.7553.9203.93
2019-06-0432.7513.169-2.4722.8293.95
2019-06-0532.6413.218-0.3361.7713.97
2019-06-0631.8713.293-2.3592.8493.99
2019-06-1032.4113.3531.6942.2284.01
2019-06-1133.4413.4573.1783.7034.04
2019-06-1233.1813.504-0.7781.7054.05
2019-06-1333.1913.5510.0301.7184.07
2019-06-1432.4213.638-2.3203.2244.09
2019-06-1732.5413.6840.3701.6964.11
2019-06-1832.4813.718-0.1841.2294.12
2019-06-193313.7691.6011.8784.13
2019-06-2033.3413.8261.0302.0304.15
2019-06-2133.9313.8761.7701.7704.16
2019-06-2433.613.917-0.9731.4744.18
2019-06-2533.2614.009-1.0123.3044.20
2019-06-2633.3814.0620.3611.9244.22
2019-06-2733.2514.110-0.3891.7384.23
2019-06-2832.814.173-1.3532.2864.25
2019-07-0133.6814.2222.6831.7684.27
2019-07-0233.6814.2460.0000.8314.27
2019-07-0333.5314.287-0.4451.4854.29
2019-07-0433.4614.315-0.2091.0144.29
2019-07-0534.3714.3902.7202.6004.32
2019-07-0833.0214.536-3.9285.2954.36
2019-07-0933.6614.6081.9382.5744.38
2019-07-1033.1414.673-1.5452.3474.40
2019-07-1132.5514.738-1.7802.4144.42
2019-07-1232.1614.818-1.1982.9804.45
2019-07-1531.3414.958-2.5505.3484.49
2019-07-1631.0115.016-1.0532.2654.50
2019-07-1731.0915.0470.2581.1934.51
2019-07-183115.090-0.2891.6734.53
2019-07-1932.2315.2103.9684.4524.56
2019-07-2231.0115.299-3.7853.4444.59
2019-07-2331.1915.3520.5802.0324.61
2019-07-2431.0915.378-0.3211.0264.61
2019-07-2531.0915.4280.0001.9304.63
2019-07-2631.1215.4920.0962.4454.65
2019-07-2931.1815.5210.1931.1254.66
2019-07-3031.4815.5600.9621.4754.67
2019-07-3131.2315.595-0.7941.3664.68
2019-08-0132.1815.7143.0424.4194.71
2019-08-0232.4515.8790.8396.1224.76
2019-08-0531.0315.992-4.3764.3764.80
2019-08-0629.4716.085-5.0273.7714.83
2019-08-0729.8216.1411.1882.2734.84
2019-08-0829.5616.199-0.8722.3474.86
2019-08-0929.1416.268-1.4212.8424.88
2019-08-1229.3816.3090.8241.6474.89
2019-08-1329.0816.335-1.0211.0894.90
2019-08-1429.1616.3780.2751.7544.91
2019-08-1528.9316.449-0.7892.9494.93
2019-08-1628.8116.485-0.4151.5214.95
2019-08-1929.7916.5693.4023.3674.97
2019-08-2029.9216.6160.4361.8804.98
2019-08-2129.716.647-0.7351.2704.99
2019-08-2229.6316.687-0.2361.6165.01
2019-08-2329.4816.722-0.5061.4175.02
2019-08-2629.1516.754-1.1191.3235.03
2019-08-2729.8416.8112.3672.2985.04
2019-08-2829.4516.857-1.3071.8775.06
2019-08-2930.0117.0071.9025.9765.10
2019-08-3030.0217.1050.0333.9325.13
2019-09-0230.1617.1560.4662.0325.15
2019-09-0330.0117.204-0.4971.9235.16
2019-09-0430.1517.2500.4671.8335.18
2019-09-0530.2917.3100.4642.3555.19
2019-09-0630.3117.3450.0661.4205.20
2019-09-0931.0517.4232.4413.0025.23
2019-09-1031.0217.468-0.0971.7395.24
2019-09-1130.7117.509-0.9991.5805.25
2019-09-1230.4517.558-0.8471.9545.27
2019-09-1630.6217.5920.5581.3145.28
2019-09-1729.7617.669-2.8093.1355.30
2019-09-1829.6417.713-0.4031.7815.31
2019-09-1930.1717.7751.7882.4635.33
2019-09-2030.1717.8040.0001.1275.34
2019-09-2329.3217.899-2.8173.9115.37
2019-09-2429.4517.9330.4431.3645.38
2019-09-2530.4318.1183.3287.3015.44
2019-09-2631.8818.3744.7659.6295.51
2019-09-2732.7118.5732.6047.3095.57
2019-09-3032.1218.700-1.8044.7695.61
2019-10-0831.5118.826-1.8994.7635.65
2019-10-0930.4218.941-3.4594.5385.68
2019-10-1030.5719.0080.4932.6305.70
2019-10-1130.1619.064-1.3412.2245.72
2019-10-1430.0419.112-0.3981.9565.73
2019-10-1529.4419.162-1.9972.0315.75
2019-10-1629.6519.2080.7131.8685.76
2019-10-1729.6219.256-0.1011.9225.78
2019-10-1829.2819.310-1.1482.2285.79
2019-10-2128.4519.394-2.8353.5525.82
2019-10-2228.7219.4240.9491.2305.83
2019-10-2328.5619.460-0.5571.4975.84
2019-10-2428.0619.520-1.7512.5915.86
2019-10-2528.0419.603-0.0713.5645.88
2019-10-2828.1319.6670.3212.7105.90
2019-10-2927.6719.721-1.6352.3465.92
2019-10-3027.619.791-0.2533.0365.94
2019-10-3127.6919.8860.3264.1305.97
2019-11-0127.8119.9260.4331.7335.98
2019-11-0427.7719.965-0.1441.6545.99
2019-11-0527.8120.0270.1442.7016.01
2019-11-0628.5220.1082.5533.4166.03
2019-11-0728.2320.156-1.0172.0346.05
2019-11-0828.1720.197-0.2131.7366.06
2019-11-1127.620.264-2.0232.9116.08
2019-11-1227.820.3080.7251.8846.09
2019-11-1327.6920.344-0.3961.5836.10
2019-11-1427.7820.3740.3251.3006.11
2019-11-1527.7620.428-0.0722.3046.13
2019-11-1828.420.5092.3053.4226.15
2019-11-1928.320.558-0.3522.1136.17
2019-11-2027.9920.590-1.0951.3786.18
2019-11-2128.0420.6610.1793.0376.20
2019-11-2227.8120.720-0.8202.5326.22
2019-11-2527.6420.768-0.6112.0866.23
2019-11-2627.5820.804-0.2171.5566.24
2019-11-2727.5920.8320.0361.2336.25
2019-11-2827.3320.866-0.9421.4866.26
2019-11-2927.1420.921-0.6952.4156.28
2019-12-0226.8920.950-0.9211.3266.29
2019-12-0327.2120.9861.1901.5626.30
2019-12-0428.0821.0903.1974.4476.33
2019-12-0528.2621.1340.6411.8526.34
2019-12-0627.9321.178-1.1681.9116.35
2019-12-0927.4721.230-1.6472.2916.37
2019-12-1027.4221.252-0.1820.9466.38
2019-12-1127.2821.277-0.5111.0946.38
2019-12-1227.4321.2980.5500.9166.39
2019-12-1327.8821.3391.6411.7866.40
2019-12-1628.1721.3981.0402.5116.42
2019-12-1729.5121.5584.7576.4966.47
2019-12-1829.2521.619-0.8812.5086.49
2019-12-1929.4721.6630.7521.7786.50
2019-12-2029.2421.723-0.7802.4776.52
2019-12-2328.5221.818-2.4623.9676.55
2019-12-2429.3521.9022.9103.4716.57
2019-12-2528.9521.967-1.3632.6926.59
2019-12-2629.2222.0200.9332.1426.61
2019-12-2729.1322.070-0.3082.0886.62
2019-12-3029.2922.1290.5492.4036.64
2019-12-3129.2422.161-0.1711.3326.65
2020-01-0230.0522.2522.7703.6256.68
2020-01-0330.0522.2940.0001.6646.69
2020-01-0630.5522.4031.6644.2936.72
2020-01-0730.6122.4510.1961.8996.74
2020-01-0830.1122.538-1.6333.4306.76
2020-01-0930.1922.5920.2662.1596.78
2020-01-1029.822.656-1.2922.5846.80
2020-01-1330.2722.7081.5772.0476.81
2020-01-1430.3222.7640.1652.2136.83
2020-01-1529.6922.839-2.0783.0676.85
2020-01-1629.522.896-0.6402.2906.87
2020-01-1729.5622.9330.2031.5256.88
2020-01-2029.7422.9790.6091.8276.89
2020-01-2128.8923.058-2.8583.2956.92
2020-01-2229.1123.1230.7622.6656.94
2020-01-2327.6723.229-4.9474.6036.97
2020-02-0324.8823.229-10.0830.0006.97
2020-02-0424.7223.329-0.6434.8637.00
2020-02-0525.4223.4012.8323.3987.02
2020-02-0625.3823.454-0.1572.5187.04
2020-02-0725.2323.508-0.5912.5617.05
2020-02-1025.9323.5882.7743.6867.08
2020-02-1126.4823.7022.1215.1687.11
2020-02-1228.3723.8757.1377.3267.16
2020-02-1328.8724.0421.7626.9447.21
2020-02-1427.9724.149-3.1174.6077.24
2020-02-1728.424.2001.5372.1457.26
2020-02-1828.7524.2741.2323.0997.28
2020-02-1929.624.4432.9576.8177.33
2020-02-2029.6624.5130.2032.8387.35
2020-02-2130.0524.6121.3153.9787.38
2020-02-2429.3124.715-2.4634.2267.41
2020-02-2528.6424.812-2.2864.0267.44
2020-02-2628.1424.891-1.7463.3877.47
2020-02-2727.9824.943-0.5692.2397.48
2020-02-2826.4625.046-5.4324.6467.51
2020-03-0227.2725.1263.0613.5157.54
2020-03-0327.2725.1930.0002.9707.56
2020-03-0427.2125.241-0.2202.1277.57
2020-03-0528.4825.3444.6674.3377.60
2020-03-0629.7725.5434.5298.0067.66
2020-03-0930.0625.6910.9745.9127.71
2020-03-1029.925.779-0.5323.5267.73
2020-03-1129.1725.899-2.4414.9507.77
2020-03-1227.7325.997-4.9374.2177.80
2020-03-1328.2226.2571.76711.0717.88
2020-03-1626.7526.397-5.2096.3087.92
2020-03-1726.6526.511-0.3745.1217.95
2020-03-1826.0326.597-2.3263.9407.98
2020-03-1925.9726.683-0.2313.9958.00
2020-03-2026.0126.7520.1543.1578.03
2020-03-2324.6626.835-5.1904.0758.05
2020-03-2424.8926.9240.9334.2588.08
2020-03-2525.2826.9551.5671.4878.09
2020-03-2625.1727.000-0.4352.1368.10
2020-03-2725.1527.051-0.0792.4248.12
2020-03-3024.327.111-3.3802.9828.13
2020-03-3124.3927.1380.3701.3178.14
2020-04-0124.6727.2091.1483.4858.16
2020-04-0224.9727.2681.2162.7978.18
2020-04-0324.6427.313-1.3222.2038.19
2020-04-0725.0527.3391.6641.2588.20
2020-04-0825.327.3850.9982.1968.22
2020-04-0925.3727.4270.2771.9768.23
2020-04-1024.5527.497-3.2323.4298.25
2020-04-1324.3427.555-0.8552.8518.27
2020-04-1424.5327.5930.7811.8498.28
2020-04-1524.1427.625-1.5901.5908.29
2020-04-1623.7227.705-1.7404.0608.31
2020-04-1723.7427.7610.0842.8258.33
2020-04-2023.4127.800-1.3902.0228.34
2020-04-2123.0327.848-1.6232.4788.35
2020-04-2223.1827.8880.6512.0848.37
2020-04-2322.927.932-1.2082.2868.38
2020-04-2422.4227.983-2.0962.7518.39
2020-04-2722.528.0400.3573.0338.41
2020-04-2821.728.135-3.5565.2448.44
2020-04-2921.8928.1950.8763.2728.46
2020-04-3023.0628.3045.3455.6658.49
2020-05-0623.4328.3841.6054.1208.52
2020-05-0722.9828.425-1.9212.1348.53
2020-05-0822.9528.459-0.1311.7848.54
2020-05-1123.5428.5352.5713.8788.56
2020-05-1224.3628.7143.4838.7948.61
2020-05-1323.9728.758-1.6012.2178.63
2020-05-1423.6928.823-1.1683.2968.65
2020-05-1523.9328.8761.0132.6598.66
2020-05-1824.2228.9451.2123.4278.68
2020-05-1924.3628.9920.5782.3128.70
2020-05-2024.6829.0901.3144.7628.73
2020-05-2123.9829.163-2.8363.6478.75
2020-05-2223.0729.255-3.7954.7968.78
2020-05-2522.5629.364-2.2115.8088.81
2020-05-2622.729.3980.6211.7738.82
2020-05-2724.329.6137.04810.6178.88
2020-05-2824.9729.7312.7575.6798.92
2020-05-2924.4729.794-2.0023.0848.94
2020-06-0125.4729.9124.0875.5588.97
2020-06-0225.329.981-0.6673.2988.99
2020-06-0324.7730.034-2.0952.5309.01
2020-06-0424.7430.077-0.1212.0999.02
2020-06-0525.2130.1371.9002.8709.04
2020-06-0824.7430.189-1.8642.4999.06
2020-06-0924.8130.2190.2831.4559.07
2020-06-1024.730.256-0.4431.8149.08
2020-06-1124.5730.293-0.5261.7819.09
2020-06-122530.3781.7504.1119.11
2020-06-1524.630.408-1.6001.4809.12
2020-06-1625.630.4824.0653.4559.14
2020-06-1726.6630.6194.1416.1729.19
2020-06-1826.2930.699-1.3883.6389.21
2020-06-1926.2730.760-0.0762.7779.23
2020-06-2226.630.8261.2562.9699.25
2020-06-2326.6330.8840.1132.6329.27
2020-06-2427.0230.9591.4653.3429.29
2020-06-2927.4431.0401.5543.5169.31
2020-06-3027.3431.080-0.3641.7499.32
2020-07-0126.731.160-2.3413.6219.35
2020-07-0226.8831.2070.6742.0979.36
2020-07-0327.5631.3342.5305.5439.40
2020-07-0629.9231.5498.5638.5999.46
2020-07-0729.831.679-0.4015.2479.50
2020-07-0830.1531.7661.1743.4569.53
2020-07-0930.2531.8420.3323.0189.55
2020-07-1030.3631.9420.3643.9349.58
2020-07-1331.3832.0603.3604.5139.62
2020-07-1430.0532.194-4.2385.3549.66
2020-07-1530.1832.3020.4334.3269.69
2020-07-1628.2232.464-6.4946.8599.74
2020-07-1727.9432.584-0.9925.1749.78
2020-07-2029.5532.7215.7625.5489.82
2020-07-2131.4632.9476.4648.6299.88
2020-07-2232.2233.1582.4167.8519.95
2020-07-2331.9833.284-0.7454.7189.99
2020-07-2430.2533.444-5.4106.34810.03
2020-07-2730.133.570-0.4965.05810.07
2020-07-2830.0433.706-0.1995.41510.11
2020-07-2930.7933.8512.4975.65910.16
2020-07-3031.6233.9702.6964.51410.19
2020-07-3131.534.074-0.3803.95310.22
2020-08-0331.6734.1230.5401.84110.24
2020-08-0432.2834.3091.9266.91510.29
2020-08-0532.4634.3800.5582.63310.31
2020-08-0631.3534.513-3.4205.11410.35
2020-08-0730.9934.642-1.1484.97610.39
2020-08-1031.9634.7393.1303.64610.42
2020-08-1130.6134.920-4.2247.10310.48
2020-08-1230.2935.003-1.0453.26710.50
2020-08-1329.8735.101-1.3873.96210.53
2020-08-1430.0435.1770.5693.01310.55
2020-08-1730.735.2762.1973.89510.58
2020-08-1830.4635.357-0.7823.19210.61
2020-08-1929.8835.426-1.9042.75810.63
2020-08-2030.1535.5070.9043.21310.65
2020-08-2130.1835.5720.1002.58710.67
2020-08-243035.626-0.5962.18710.69
2020-08-2529.2435.700-2.5333.00010.71
2020-08-2628.8235.777-1.4363.21510.73
2020-08-2729.8335.8783.5054.06010.76
2020-08-2829.235.946-2.1122.81610.78
2020-08-3129.3135.9950.3771.98610.80
2020-09-0129.4936.0530.6142.38810.82
2020-09-0229.5136.1510.0683.96710.85
2020-09-0327.9836.272-5.1855.18510.88
2020-09-0428.4236.3431.5733.00210.90
2020-09-0728.2436.432-0.6333.76510.93
2020-09-0828.7436.5081.7713.18710.95
2020-09-0929.2436.6131.7404.31510.98
2020-09-1028.536.711-2.5314.10411.01
2020-09-1128.5336.8100.1054.17511.04
2020-09-1429.2636.8882.5593.22511.07
2020-09-1529.6136.9581.1962.83711.09
2020-09-1629.8737.0400.8783.27611.11
2020-09-1729.7337.100-0.4692.41011.13
2020-09-1829.8737.1710.4712.85911.15
2020-09-2129.837.225-0.2342.17611.17
2020-09-2228.9437.303-2.8863.25511.19
2020-09-2329.1437.3550.6912.10811.21
2020-09-2428.2437.426-3.0893.02011.23
2020-09-2527.4437.559-2.8335.84311.27
2020-09-2827.6337.6040.6921.93111.28
2020-09-2928.1537.6901.8823.69211.31
2020-09-3028.2537.7470.3552.41611.32
2020-10-0929.537.8444.4253.92911.35
2020-10-1229.9737.9121.5932.71211.37
2020-10-1329.6337.969-1.1342.33611.39
2020-10-1429.9838.0261.1812.26111.41
2020-10-1529.7538.074-0.7671.96811.42
2020-10-1629.4438.129-1.0422.21811.44
2020-10-1929.4438.1830.0002.20811.45
2020-10-2029.2638.250-0.6112.75111.48
2020-10-2128.538.332-2.5973.45211.50
2020-10-2228.3438.381-0.5612.07011.51
2020-10-2327.8838.442-1.6232.64611.53
2020-10-2627.3638.485-1.8651.86511.55
2020-10-2728.0838.5582.6323.10711.57
2020-10-2829.2638.6704.2024.59411.60
2020-10-2929.8538.7962.0165.05811.64
2020-10-3030.0938.9030.8044.28811.67
2020-11-0230.7839.0602.2936.11511.72
2020-11-033139.1300.7152.69711.74
2020-11-0432.2339.2503.9684.48411.78
2020-11-0533.1339.3592.7923.94011.81
2020-11-0634.9139.5325.3735.94611.86
2020-11-0938.439.8439.9979.73911.95
2020-11-1038.2340.100-0.4438.04712.03
2020-11-113940.4602.01411.09112.14
2020-11-1240.840.8834.61512.43612.26
2020-11-1338.941.089-4.6576.34812.33
2020-11-1639.6741.2911.9796.11812.39
2020-11-1739.241.478-1.1855.72212.44
2020-11-1841.1641.8395.00010.53612.55
2020-11-1938.8842.229-5.53912.02612.67
2020-11-2038.9142.5090.0778.64212.75
2020-11-2340.4742.7534.0097.22212.83
2020-11-2439.6442.923-2.0515.14012.88
2020-11-2540.3643.1701.8167.34112.95
2020-11-2640.343.333-0.1494.85613.00
2020-11-2738.843.516-3.7225.65813.05
2020-11-3039.1643.6430.9283.89213.09
2020-12-0138.7243.768-1.1243.88213.13
2020-12-0237.6543.880-2.7633.56413.16
2020-12-0337.3243.985-0.8763.40013.20
2020-12-0438.0644.0981.9833.53713.23
2020-12-0738.244.2000.3683.23213.26
2020-12-0838.4544.2840.6542.61813.29
2020-12-0937.9944.395-1.1963.48513.32
2020-12-1037.4544.482-1.4212.79013.34
2020-12-1137.1144.610-0.9084.13913.38
2020-12-1437.9344.7352.2103.96113.42
2020-12-1538.3544.8191.1072.63613.45
2020-12-1636.4744.981-4.9025.31913.49
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎