昭衍新药融券券源 昭衍新药专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	24.1	0	0	0	0
2018-11-27	24.1	0.046	0.000	2.282	0.01
2018-11-28	24.89	0.120	3.278	3.568	0.04
2018-11-29	24.19	0.212	-2.812	4.580	0.06
2018-11-30	24.5	0.294	1.282	4.010	0.09
2018-12-03	25.6	0.387	4.490	4.367	0.12
2018-12-04	25.57	0.423	-0.117	1.680	0.13
2018-12-05	26.47	0.562	3.520	6.296	0.17
2018-12-06	25.37	0.722	-4.156	7.556	0.22
2018-12-07	25.68	0.877	1.222	7.253	0.26
2018-12-10	26.64	1.008	3.738	5.919	0.30
2018-12-11	26.64	1.102	0.000	4.204	0.33
2018-12-12	25.78	1.185	-3.228	3.904	0.36
2018-12-13	25.88	1.250	0.388	2.987	0.37
2018-12-14	25.42	1.304	-1.777	2.550	0.39
2018-12-17	24.45	1.407	-3.816	5.075	0.42
2018-12-18	24.31	1.467	-0.573	2.945	0.44
2018-12-19	22.77	1.619	-6.335	8.021	0.49
2018-12-20	22.74	1.675	-0.132	2.942	0.50
2018-12-21	22.46	1.772	-1.231	5.189	0.53
2018-12-24	23.07	1.876	2.716	5.387	0.56
2018-12-25	23.94	1.995	3.771	5.982	0.60
2018-12-26	23.78	2.064	-0.668	3.509	0.62
2018-12-27	23.92	2.117	0.589	2.649	0.64
2018-12-28	23.89	2.173	-0.125	2.801	0.65
2019-01-02	23.62	2.247	-1.130	3.767	0.67
2019-01-03	23.78	2.333	0.677	4.318	0.70
2019-01-04	24.24	2.499	1.934	8.242	0.75
2019-01-07	24.32	2.546	0.330	2.310	0.76
2019-01-08	24.08	2.593	-0.987	2.344	0.78
2019-01-09	24.11	2.664	0.125	3.530	0.80
2019-01-10	23.37	2.746	-3.069	4.231	0.82
2019-01-11	23.87	2.807	2.139	3.038	0.84
2019-01-14	23.97	2.824	0.419	0.880	0.85
2019-01-15	24.65	2.935	2.837	5.382	0.88
2019-01-16	24.7	2.965	0.203	1.460	0.89
2019-01-17	24.22	3.027	-1.943	3.077	0.91
2019-01-18	25.43	3.145	4.996	5.574	0.94
2019-01-21	25.37	3.231	-0.236	4.050	0.97
2019-01-22	25.04	3.328	-1.301	4.651	1.00
2019-01-23	24.81	3.362	-0.919	1.637	1.01
2019-01-24	25.32	3.427	2.056	3.104	1.03
2019-01-25	26.24	3.543	3.633	5.292	1.06
2019-01-28	26.08	3.633	-0.610	4.154	1.09
2019-01-29	26.19	3.701	0.422	3.106	1.11
2019-01-30	25.8	3.745	-1.489	2.062	1.12
2019-01-31	26.34	3.858	2.093	5.116	1.16
2019-02-01	26.64	3.924	1.139	2.999	1.18
2019-02-11	27.08	4.004	1.652	3.529	1.20
2019-02-12	27.19	4.145	0.406	6.241	1.24
2019-02-13	27.23	4.214	0.147	3.016	1.26
2019-02-14	28.23	4.330	3.672	4.921	1.30
2019-02-15	28.47	4.428	0.850	4.145	1.33
2019-02-18	30.01	4.608	5.409	7.201	1.38
2019-02-19	30.04	4.731	0.100	4.898	1.42
2019-02-20	29.62	4.836	-1.398	4.261	1.45
2019-02-21	29.42	4.932	-0.675	3.916	1.48
2019-02-22	30.16	5.027	2.515	3.773	1.51
2019-02-25	31.75	5.170	5.272	5.405	1.55
2019-02-26	32.14	5.273	1.228	3.874	1.58
2019-02-27	31.5	5.373	-1.991	3.796	1.61
2019-02-28	31.86	5.523	1.143	5.651	1.66
2019-03-01	32.31	5.677	1.412	5.712	1.70
2019-03-04	33.79	5.992	4.581	11.204	1.80
2019-03-05	35.44	6.324	4.883	11.216	1.90
2019-03-06	34.81	6.412	-1.778	3.047	1.92
2019-03-07	33.49	6.629	-3.792	7.785	1.99
2019-03-08	34.09	6.829	1.792	7.017	2.05
2019-03-11	36.34	7.076	6.600	8.155	2.12
2019-03-12	36.35	7.146	0.028	2.339	2.14
2019-03-13	35.28	7.422	-2.944	9.381	2.23
2019-03-14	35.82	7.597	1.531	5.867	2.28
2019-03-15	37	7.791	3.294	6.281	2.34
2019-03-18	39.91	8.085	7.865	8.838	2.43
2019-03-19	38.76	8.273	-2.881	5.838	2.48
2019-03-20	38.25	8.435	-1.316	5.083	2.53
2019-03-21	38.79	8.585	1.412	4.627	2.58
2019-03-22	38.23	8.680	-1.444	2.965	2.60
2019-03-25	36.83	8.798	-3.662	3.871	2.64
2019-03-26	34.87	9.027	-5.322	7.874	2.71
2019-03-27	35.37	9.131	1.434	3.527	2.74
2019-03-28	34.3	9.248	-3.025	4.100	2.77
2019-03-29	36.35	9.441	5.977	6.356	2.83
2019-04-01	34.75	9.676	-4.402	8.116	2.90
2019-04-02	34.16	9.774	-1.698	3.453	2.93
2019-04-03	34.44	9.825	0.820	1.756	2.95
2019-04-04	34.45	9.867	0.029	1.481	2.96
2019-04-08	34.67	9.921	0.639	1.858	2.98
2019-04-09	34.55	9.983	-0.346	2.163	2.99
2019-04-10	35.03	10.156	1.389	5.933	3.05
2019-04-11	32.48	10.346	-7.279	6.994	3.10
2019-04-12	32.46	10.419	-0.062	2.709	3.13
2019-04-15	32.53	10.515	0.216	3.543	3.15
2019-04-16	33.03	10.580	1.537	2.367	3.17
2019-04-17	32.83	10.622	-0.606	1.544	3.19
2019-04-18	33.54	10.697	2.163	2.680	3.21
2019-04-19	34.71	10.820	3.488	4.234	3.25
2019-04-22	34.42	10.949	-0.835	4.523	3.28
2019-04-23	34.54	11.030	0.349	2.818	3.31
2019-04-24	34.56	11.106	0.058	2.635	3.33
2019-04-25	34.04	11.176	-1.505	2.459	3.35
2019-04-26	33.06	11.315	-2.879	5.024	3.39
2019-04-29	33.21	11.473	0.454	5.717	3.44
2019-04-30	32.9	11.652	-0.933	6.534	3.50
2019-05-06	30.66	11.841	-6.809	7.386	3.55
2019-05-07	31.6	11.948	3.066	4.077	3.58
2019-05-08	31.33	12.031	-0.854	3.165	3.61
2019-05-09	31.07	12.083	-0.830	2.043	3.63
2019-05-10	31.94	12.208	2.800	4.667	3.66
2019-05-13	31.46	12.260	-1.503	2.004	3.68
2019-05-14	32.47	12.400	3.210	5.181	3.72
2019-05-15	33.14	12.508	2.063	3.881	3.75
2019-05-16	33.35	12.562	0.634	1.961	3.77
2019-05-17	32.67	12.684	-2.039	4.468	3.81
2019-05-20	32.58	12.806	-0.275	4.500	3.84
2019-05-21	33.34	12.925	2.333	4.297	3.88
2019-05-22	34.04	13.004	2.100	2.789	3.90
2019-05-23	32.51	13.137	-4.495	4.877	3.94
2019-05-24	31.61	13.247	-2.768	4.183	3.97
2019-05-27	32.46	13.353	2.689	3.923	4.01
2019-05-28	32.94	13.429	1.479	2.773	4.03
2019-05-29	32.84	13.477	-0.304	1.761	4.04
2019-05-30	32.51	13.537	-1.005	2.192	4.06
2019-05-31	32.29	13.593	-0.677	2.092	4.08
2019-06-03	31.62	13.672	-2.075	3.004	4.10
2019-06-04	31.06	13.755	-1.771	3.226	4.13
2019-06-05	30.19	13.904	-2.801	5.924	4.17
2019-06-06	29.26	14.000	-3.080	3.909	4.20
2019-06-10	30.31	14.112	3.589	4.443	4.23
2019-06-11	30.98	14.220	2.210	4.190	4.27
2019-06-12	30.61	14.283	-1.194	2.453	4.28
2019-06-13	30.96	14.358	1.143	2.908	4.31
2019-06-14	30.31	14.422	-2.099	2.552	4.33
2019-06-17	30.96	14.507	2.145	3.266	4.35
2019-06-18	30.67	14.564	-0.937	2.261	4.37
2019-06-19	31.19	14.628	1.695	2.445	4.39
2019-06-20	31.44	14.710	0.802	3.142	4.41
2019-06-21	31.46	14.751	0.064	1.559	4.43
2019-06-24	30.69	14.845	-2.448	3.655	4.45
2019-06-25	29.7	14.955	-3.226	4.464	4.49
2019-06-26	32.69	15.235	10.067	10.269	4.57
2019-06-27	33.09	15.331	1.224	3.487	4.60
2019-06-28	34.17	15.482	3.264	5.289	4.64
2019-07-01	35.33	15.689	3.395	7.053	4.71
2019-07-02	35.64	15.847	0.877	5.321	4.75
2019-07-03	35.11	15.951	-1.487	3.535	4.79
2019-07-04	34.9	16.155	-0.598	7.035	4.85
2019-07-05	34.76	16.261	-0.401	3.668	4.88
2019-07-08	33.47	16.389	-3.711	4.574	4.92
2019-07-09	33.47	16.454	0.000	2.330	4.94
2019-07-10	32.86	16.553	-1.823	3.615	4.97
2019-07-11	32.86	16.621	0.000	2.495	4.99
2019-07-12	32.82	16.672	-0.122	1.856	5.00
2019-07-15	32.54	16.788	-0.853	4.266	5.04
2019-07-16	32.95	16.857	1.260	2.520	5.06
2019-07-17	31.93	16.961	-3.096	3.915	5.09
2019-07-18	33.24	17.119	4.103	5.700	5.14
2019-07-19	32.96	17.158	-0.842	1.414	5.15
2019-07-22	33.54	17.364	1.760	7.373	5.21
2019-07-23	34.62	17.491	3.220	4.413	5.25
2019-07-24	34.43	17.543	-0.549	1.791	5.26
2019-07-25	34.21	17.616	-0.639	2.585	5.28
2019-07-26	34.26	17.749	0.146	4.648	5.32
2019-07-29	34.36	17.805	0.292	1.956	5.34
2019-07-30	35.47	17.958	3.231	5.180	5.39
2019-07-31	35.41	18.019	-0.169	2.058	5.41
2019-08-01	35.39	18.075	-0.056	1.892	5.42
2019-08-02	35.33	18.140	-0.170	2.204	5.44
2019-08-05	34.84	18.205	-1.387	2.236	5.46
2019-08-06	35.9	18.376	3.042	5.741	5.51
2019-08-07	37.84	18.636	5.404	8.245	5.59
2019-08-08	38.33	18.740	1.295	3.251	5.62
2019-08-09	37.9	18.886	-1.122	4.618	5.67
2019-08-12	38.63	19.031	1.926	4.512	5.71
2019-08-13	42.51	19.180	10.044	4.194	5.75
2019-08-14	43.74	19.400	2.893	6.046	5.82
2019-08-15	43.86	19.525	0.274	3.406	5.86
2019-08-16	43.93	19.642	0.160	3.215	5.89
2019-08-19	43.69	19.766	-0.546	3.392	5.93
2019-08-20	44.64	19.941	2.174	4.715	5.98
2019-08-21	43.26	20.057	-3.091	3.203	6.02
2019-08-22	42.61	20.192	-1.503	3.814	6.06
2019-08-23	43.09	20.431	1.126	6.665	6.13
2019-08-26	42.08	20.528	-2.344	2.762	6.16
2019-08-27	43.15	20.673	2.543	4.016	6.20
2019-08-28	42.61	20.800	-1.251	3.592	6.24
2019-08-29	42.9	20.903	0.681	2.887	6.27
2019-08-30	42.44	21.034	-1.072	3.683	6.31
2019-09-02	44.39	21.230	4.595	5.302	6.37
2019-09-03	46.36	21.570	4.438	8.808	6.47
2019-09-04	44.97	21.741	-2.998	4.551	6.52
2019-09-05	44.54	21.844	-0.956	2.780	6.55
2019-09-06	44.62	21.902	0.180	1.572	6.57
2019-09-09	44.4	22.005	-0.493	2.779	6.60
2019-09-10	45.15	22.162	1.689	4.167	6.65
2019-09-11	42.64	22.385	-5.559	6.290	6.72
2019-09-12	42.77	22.488	0.305	2.885	6.75
2019-09-16	42.96	22.565	0.444	2.151	6.77
2019-09-17	42.97	22.630	0.023	1.816	6.79
2019-09-18	43.53	22.800	1.303	4.678	6.84
2019-09-19	44.86	22.989	3.055	5.054	6.90
2019-09-20	44.34	23.091	-1.159	2.764	6.93
2019-09-23	45.51	23.245	2.639	4.060	6.97
2019-09-24	48.59	23.510	6.768	6.548	7.05
2019-09-25	48.39	23.682	-0.412	4.260	7.10
2019-09-26	46.76	23.927	-3.368	6.303	7.18
2019-09-27	47.81	24.077	2.246	3.764	7.22
2019-09-30	48.19	24.239	0.795	4.016	7.27
2019-10-08	47.58	24.491	-1.266	6.371	7.35
2019-10-09	48.01	24.603	0.904	2.795	7.38
2019-10-10	52.04	25.014	8.394	9.477	7.50
2019-10-11	52.1	25.103	0.115	2.037	7.53
2019-10-14	51.26	25.260	-1.612	3.685	7.58
2019-10-15	51.1	25.385	-0.312	2.926	7.62
2019-10-16	51.51	25.515	0.802	3.033	7.65
2019-10-17	52.25	25.666	1.437	3.475	7.70
2019-10-18	52.26	25.874	0.019	4.785	7.76
2019-10-21	47.01	26.289	-10.046	10.582	7.89
2019-10-22	45.03	26.522	-4.212	6.211	7.96
2019-10-23	44.59	26.613	-0.977	2.443	7.98
2019-10-24	44.61	26.674	0.045	1.637	8.00
2019-10-25	44.71	26.736	0.224	1.681	8.02
2019-10-28	45.26	26.914	1.230	4.719	8.07
2019-10-29	45.7	27.009	0.972	2.475	8.10
2019-10-30	43.79	27.202	-4.179	5.295	8.16
2019-10-31	44.41	27.475	1.416	7.376	8.24
2019-11-01	44.73	27.586	0.721	2.995	8.28
2019-11-04	48.19	27.833	7.735	6.148	8.35
2019-11-05	45.54	28.065	-5.499	6.101	8.42
2019-11-06	43.32	28.242	-4.875	4.897	8.47
2019-11-07	43.41	28.345	0.208	2.862	8.50
2019-11-08	43.17	28.431	-0.553	2.396	8.53
2019-11-11	42.33	28.503	-1.946	2.038	8.55
2019-11-12	41.19	28.624	-2.693	3.520	8.59
2019-11-13	42.26	28.791	2.598	4.734	8.64
2019-11-14	42.91	28.886	1.538	2.650	8.67
2019-11-15	42.97	28.976	0.140	2.517	8.69
2019-11-18	42.84	29.070	-0.303	2.653	8.72
2019-11-19	44.95	29.278	4.925	5.532	8.78
2019-11-20	45.19	29.401	0.534	3.270	8.82
2019-11-21	43.36	29.546	-4.050	4.005	8.86
2019-11-22	41.47	29.776	-4.359	6.665	8.93
2019-11-25	40.54	29.915	-2.243	4.123	8.97
2019-11-26	41.29	30.027	1.850	3.256	9.01
2019-11-27	41.66	30.118	0.896	2.616	9.04
2019-11-28	41.31	30.194	-0.840	2.208	9.06
2019-11-29	41.52	30.282	0.508	2.542	9.08
2019-12-02	40.78	30.387	-1.782	3.083	9.12
2019-12-03	41.03	30.524	0.613	4.022	9.16
2019-12-04	41.91	30.677	2.145	4.363	9.20
2019-12-05	42.19	30.759	0.668	2.338	9.23
2019-12-06	42.08	30.828	-0.261	1.967	9.25
2019-12-09	41.03	30.962	-2.495	3.921	9.29
2019-12-10	41.42	31.018	0.951	1.633	9.31
2019-12-11	42.09	31.087	1.618	1.956	9.33
2019-12-12	43.29	31.239	2.851	4.205	9.37
2019-12-13	44.14	31.356	1.964	3.188	9.41
2019-12-16	44.24	31.443	0.227	2.356	9.43
2019-12-17	44.81	31.524	1.288	2.170	9.46
2019-12-18	42.59	31.669	-4.954	4.106	9.50
2019-12-19	42.76	31.766	0.399	2.700	9.53
2019-12-20	41.65	31.867	-2.596	2.923	9.56
2019-12-23	40.66	31.961	-2.377	2.761	9.59
2019-12-24	40.83	32.036	0.418	2.213	9.61
2019-12-25	40.76	32.081	-0.171	1.323	9.62
2019-12-26	40.48	32.133	-0.687	1.546	9.64
2019-12-27	39.76	32.228	-1.779	2.866	9.67
2019-12-30	40.31	32.340	1.383	3.345	9.70
2019-12-31	41.04	32.449	1.811	3.175	9.73
2020-01-02	41.44	32.546	0.975	2.802	9.76
2020-01-03	41.09	32.602	-0.845	1.641	9.78
2020-01-06	40.83	32.665	-0.633	1.850	9.80
2020-01-07	41.51	32.750	1.665	2.474	9.83
2020-01-08	41.71	32.817	0.482	1.903	9.84
2020-01-09	45.91	32.906	10.070	2.326	9.87
2020-01-10	47.6	33.012	3.681	2.679	9.90
2020-01-13	48.64	33.128	2.185	2.857	9.94
2020-01-14	48.2	33.238	-0.905	2.755	9.97
2020-01-15	48.88	33.368	1.411	3.195	10.01
2020-01-16	49.25	33.495	0.757	3.089	10.05
2020-01-17	49.43	33.632	0.365	3.330	10.09
2020-01-20	50.11	33.799	1.376	3.985	10.14
2020-01-21	51.33	34.012	2.435	4.989	10.20
2020-01-22	50.5	34.446	-1.617	10.306	10.33
2020-01-23	48.76	34.699	-3.446	6.218	10.41
2020-02-03	46.74	35.029	-4.143	8.491	10.51
2020-02-04	49.9	35.313	6.761	6.825	10.59
2020-02-05	49.95	35.551	0.100	5.711	10.67
2020-02-06	51.86	35.835	3.824	6.567	10.75
2020-02-07	50.46	36.177	-2.700	8.137	10.85
2020-02-10	50.01	36.319	-0.892	3.409	10.90
2020-02-11	50.46	36.450	0.900	3.119	10.94
2020-02-12	50.61	36.570	0.297	2.834	10.97
2020-02-13	50.15	36.712	-0.909	3.399	11.01
2020-02-14	50.26	36.824	0.219	2.692	11.05
2020-02-17	54.11	37.206	7.660	8.476	11.16
2020-02-18	52.79	37.349	-2.439	3.234	11.20
2020-02-19	50.7	37.506	-3.959	3.732	11.25
2020-02-20	51.29	37.606	1.164	2.327	11.28
2020-02-21	51.65	37.715	0.702	2.535	11.31
2020-02-24	52.81	37.868	2.246	3.485	11.36
2020-02-25	53.83	38.069	1.931	4.469	11.42
2020-02-26	52.95	38.261	-1.635	4.347	11.48
2020-02-27	54.38	38.564	2.701	6.704	11.57
2020-02-28	50.92	38.852	-6.363	6.786	11.66
2020-03-02	52.01	39.075	2.141	5.126	11.72
2020-03-03	53.02	39.248	1.942	3.922	11.77
2020-03-04	53.64	39.346	1.169	2.188	11.80
2020-03-05	55.51	39.583	3.486	5.127	11.87
2020-03-06	55.94	39.786	0.775	4.360	11.94
2020-03-09	52.83	40.128	-5.560	7.776	12.04
2020-03-10	53.58	40.347	1.420	4.903	12.10
2020-03-11	53.95	40.632	0.691	6.327	12.19
2020-03-12	51.03	40.940	-5.412	7.247	12.28
2020-03-13	49.51	41.196	-2.979	6.212	12.36
2020-03-16	45.9	41.552	-7.291	9.311	12.47
2020-03-17	46.87	41.757	2.113	5.229	12.53
2020-03-18	46.85	42.043	-0.043	7.339	12.61
2020-03-19	45.61	42.330	-2.647	7.535	12.70
2020-03-20	46.97	42.521	2.982	4.889	12.76
2020-03-23	44.51	42.697	-5.237	4.748	12.81
2020-03-24	46.66	42.849	4.830	3.909	12.85
2020-03-25	50.33	43.094	7.865	5.851	12.93
2020-03-26	51.2	43.335	1.729	5.643	13.00
2020-03-27	51.39	43.456	0.371	2.832	13.04
2020-03-30	49.75	43.687	-3.191	5.565	13.11
2020-03-31	51.54	43.900	3.598	4.945	13.17
2020-04-01	52.44	44.126	1.746	5.180	13.24
2020-04-02	52.96	44.273	0.992	3.337	13.28
2020-04-03	53.09	44.380	0.245	2.417	13.31
2020-04-07	53.81	44.520	1.356	3.108	13.36
2020-04-08	54.24	44.644	0.799	2.750	13.39
2020-04-09	55.97	44.830	3.190	3.982	13.45
2020-04-10	54.4	45.078	-2.805	5.485	13.52
2020-04-13	56.49	45.397	3.842	6.765	13.62
2020-04-14	62.16	45.852	10.037	8.798	13.76
2020-04-15	65.34	46.240	5.116	7.127	13.87
2020-04-16	63.79	46.405	-2.372	3.092	13.92
2020-04-17	63.78	46.602	-0.016	3.715	13.98
2020-04-20	69.91	47.156	9.611	9.501	14.15
2020-04-21	66.26	47.439	-5.221	5.121	14.23
2020-04-22	66.97	47.661	1.072	3.984	14.30
2020-04-23	68.37	47.948	2.090	5.032	14.38
2020-04-24	66.21	48.170	-3.159	4.022	14.45
2020-04-27	67.54	48.448	2.009	4.939	14.53
2020-04-28	72.31	48.953	7.062	8.395	14.69
2020-04-29	69.51	49.334	-3.872	6.569	14.80
2020-04-30	68.79	49.634	-1.036	5.237	14.89
2020-05-06	71.04	49.966	3.271	5.611	14.99
2020-05-07	71.29	50.159	0.352	3.252	15.05
2020-05-08	73.14	50.432	2.595	4.475	15.13
2020-05-11	74.4	50.692	1.723	4.197	15.21
2020-05-12	75.31	50.894	1.223	3.212	15.27
2020-05-13	78.92	51.348	4.794	6.905	15.40
2020-05-14	77.61	51.563	-1.660	3.320	15.47
2020-05-15	78.56	51.759	1.224	3.002	15.53
2020-05-18	82.23	52.287	4.672	7.701	15.69
2020-05-19	82.21	52.644	-0.024	5.205	15.79
2020-05-20	79.41	52.913	-3.406	4.075	15.87
2020-05-21	79.19	53.173	-0.277	3.942	15.95
2020-05-22	78.84	53.588	-0.442	6.314	16.08
2020-05-25	80.4	53.866	1.979	4.148	16.16
2020-05-26	81.94	54.319	1.915	6.629	16.30
2020-05-27	79.11	54.623	-3.454	4.613	16.39
2020-05-28	80.08	54.942	1.226	4.778	16.48
2020-05-29	85.36	55.617	6.593	9.491	16.69
2020-06-01	87.11	55.904	2.050	3.960	16.77
2020-06-02	84.26	56.255	-3.272	4.994	16.88
2020-06-03	88.19	56.661	4.664	5.519	17.00
2020-06-04	91.16	57.148	3.368	6.418	17.14
2020-06-05	92.61	57.474	1.591	4.223	17.24
2020-06-08	92.43	58.164	-0.194	8.962	17.45
2020-06-09	91.3	58.619	-1.223	5.972	17.59
2020-06-10	92.14	58.964	0.920	4.491	17.69
2020-06-11	88.44	59.316	-4.016	4.786	17.79
2020-06-12	89.5	59.648	1.199	4.444	17.89
2020-06-15	89.12	59.920	-0.425	3.665	17.98
2020-06-16	90.55	60.089	1.605	2.244	18.03
2020-06-17	91.15	60.356	0.663	3.512	18.11
2020-06-18	88	60.740	-3.456	5.233	18.22
2020-06-19	90.76	61.117	3.136	4.989	18.34
2020-06-22	91.5	61.397	0.815	3.669	18.42
2020-06-23	96.53	61.953	5.497	6.918	18.59
2020-06-24	94.61	62.385	-1.989	5.480	18.72
2020-06-29	100.7	62.882	6.437	5.919	18.86
2020-06-30	105.13	63.561	4.399	7.746	19.07
2020-07-01	101.9	64.110	-3.072	6.468	19.23
2020-07-02	98	64.577	-3.827	5.721	19.37
2020-07-03	98.45	64.986	0.459	4.980	19.50
2020-07-06	95.33	65.279	-3.169	3.687	19.58
2020-07-07	97.38	65.768	2.150	6.032	19.73
2020-07-08	96.44	65.987	-0.965	2.721	19.80
2020-07-09	99.27	66.326	2.934	4.096	19.90
2020-07-10	101.02	66.857	1.763	6.316	20.06
2020-07-13	103.05	67.212	2.010	4.128	20.16
2020-07-14	98.59	67.851	-4.328	7.783	20.36
2020-07-15	103.95	68.627	5.437	8.956	20.59
2020-07-16	95.42	69.568	-8.206	11.833	20.87
2020-07-17	96.86	70.116	1.509	6.791	21.03
2020-07-20	92.13	70.844	-4.883	9.478	21.25
2020-07-21	96.15	71.354	4.363	6.371	21.41
2020-07-22	98.19	71.803	2.122	5.481	21.54
2020-07-23	99.74	72.196	1.579	4.736	21.66
2020-07-24	94.03	72.860	-5.725	8.472	21.86
2020-07-27	94.36	73.272	0.351	5.232	21.98
2020-07-28	95.65	73.565	1.367	3.677	22.07
2020-07-29	99.32	73.991	3.837	5.144	22.20
2020-07-30	98.32	74.279	-1.007	3.524	22.28
2020-07-31	97.61	74.660	-0.722	4.679	22.40
2020-08-03	95.79	74.994	-1.865	4.190	22.50
2020-08-04	96.5	75.389	0.741	4.907	22.62
2020-08-05	97.46	75.709	0.995	3.938	22.71
2020-08-06	96.44	76.063	-1.047	4.412	22.82
2020-08-07	94.3	76.484	-2.219	5.350	22.95
2020-08-10	97.85	76.895	3.765	5.048	23.07
2020-08-11	97.8	77.201	-0.051	3.751	23.16
2020-08-12	93.25	77.791	-4.652	7.587	23.34
2020-08-13	87.9	78.414	-5.737	8.515	23.52
2020-08-14	87.71	78.710	-0.216	4.050	23.61
2020-08-17	87.48	78.900	-0.262	2.599	23.67
2020-08-18	88.98	79.095	1.715	2.629	23.73
2020-08-19	85.98	79.348	-3.372	3.540	23.80
2020-08-20	84.41	79.617	-1.826	3.815	23.89
2020-08-21	86.26	79.877	2.192	3.613	23.96
2020-08-24	86.03	80.158	-0.267	3.930	24.05
2020-08-25	87	80.447	1.128	3.987	24.13
2020-08-26	89.21	80.851	2.540	5.425	24.26
2020-08-27	94.75	81.302	6.210	5.717	24.39
2020-08-28	99.5	81.837	5.013	6.449	24.55
2020-08-31	101.52	82.569	2.030	8.653	24.77
2020-09-01	104.84	82.893	3.270	3.714	24.87
2020-09-02	104.8	83.092	-0.038	2.280	24.93
2020-09-03	105.34	83.365	0.515	3.101	25.01
2020-09-04	104.22	83.736	-1.063	4.272	25.12
2020-09-07	97	84.526	-6.928	9.777	25.36
2020-09-08	95.65	84.915	-1.392	4.887	25.47
2020-09-09	90.02	85.328	-5.886	5.499	25.60
2020-09-10	89.02	85.724	-1.111	5.343	25.72
2020-09-11	90.11	85.943	1.224	2.909	25.78
2020-09-14	88.86	86.304	-1.387	4.872	25.89
2020-09-15	93.2	86.715	4.884	5.300	26.01
2020-09-16	90.25	87.041	-3.165	4.335	26.11
2020-09-17	90.27	87.331	0.022	3.856	26.20
2020-09-18	89.3	87.538	-1.075	2.781	26.26
2020-09-21	88.7	87.725	-0.672	2.531	26.32
2020-09-22	87.68	87.898	-1.150	2.368	26.37
2020-09-23	89.88	88.226	2.509	4.380	26.47
2020-09-24	88.6	88.384	-1.424	2.136	26.52
2020-09-25	89.25	88.564	0.734	2.415	26.57
2020-09-28	87.68	88.825	-1.759	3.574	26.65
2020-09-29	91.5	89.224	4.357	5.235	26.77
2020-09-30	92.48	89.477	1.071	3.279	26.84
2020-10-09	97.18	89.764	5.082	3.547	26.93
2020-10-12	99.95	90.115	2.850	4.219	27.03
2020-10-13	102.21	90.442	2.261	3.832	27.13
2020-10-14	104.55	90.731	2.289	3.326	27.22
2020-10-15	104.7	91.048	0.143	3.625	27.31
2020-10-16	105	91.314	0.287	3.037	27.39
2020-10-19	102.5	91.655	-2.381	4.000	27.50
2020-10-20	103.8	91.885	1.268	2.654	27.57
2020-10-21	104.8	92.251	0.963	4.191	27.68
2020-10-22	104.45	92.564	-0.334	3.597	27.77
2020-10-23	98.8	93.155	-5.409	7.180	27.95
2020-10-26	101.1	93.610	2.328	5.395	28.08
2020-10-27	105	93.997	3.858	4.431	28.20
2020-10-28	105.91	94.200	0.867	2.295	28.26
2020-10-29	108.37	94.740	2.323	5.977	28.42
2020-10-30	105.21	95.052	-2.916	3.562	28.52
2020-11-02	95.39	95.468	-9.334	5.237	28.64
2020-11-03	99.5	95.964	4.309	5.975	28.79
2020-11-04	100.8	96.176	1.307	2.523	28.85
2020-11-05	103.44	96.450	2.619	3.185	28.94
2020-11-06	102	96.928	-1.392	5.626	29.08
2020-11-09	103.62	97.386	1.588	5.304	29.22
2020-11-10	103.73	97.812	0.106	4.922	29.34
2020-11-11	101.18	98.258	-2.458	5.293	29.48
2020-11-12	104	98.602	2.787	3.973	29.58
2020-11-13	103	98.776	-0.962	2.019	29.63
2020-11-16	103.6	99.162	0.583	4.476	29.75
2020-11-17	101.4	99.501	-2.124	4.015	29.85
2020-11-18	98.26	99.954	-3.097	5.523	29.99
2020-11-19	99.94	100.303	1.710	4.193	30.09
2020-11-20	99.18	100.566	-0.760	3.182	30.17
2020-11-23	97.22	100.821	-1.976	3.156	30.25
2020-11-24	95	101.056	-2.283	2.962	30.32
2020-11-25	92.05	101.352	-3.105	3.853	30.41
2020-11-26	91.18	101.613	-0.945	3.444	30.48
2020-11-27	91.44	101.906	0.285	3.839	30.57
2020-11-30	90.96	102.207	-0.525	3.970	30.66
2020-12-01	93.72	102.541	3.034	4.277	30.76
2020-12-02	94.05	102.767	0.352	2.892	30.83
2020-12-03	94.96	103.002	0.968	2.967	30.90
2020-12-04	96.36	103.222	1.474	2.738	30.97
2020-12-07	98.99	103.535	2.729	3.798	31.06
2020-12-08	98.19	103.723	-0.808	2.293	31.12
2020-12-09	95.83	104.020	-2.404	3.717	31.21
2020-12-10	98.68	104.383	2.974	4.414	31.31
2020-12-11	98	104.599	-0.689	2.655	31.38
2020-12-14	101.75	105.029	3.827	5.061	31.51
2020-12-15	101.8	105.235	0.049	2.437	31.57
2020-12-16	102.59	105.503	0.776	3.134	31.65

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎