股票开户流程-租股宝 股票开户流程 在线咨询

紫金矿业融券券源 紫金矿业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
德林海 杭可科技 君实生物-U 长城证券 国盾量子 佰仁医疗 石头科技 山石网科 东来技术 康希诺-U

紫金矿业融券券源 紫金矿业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-213.440000
2018-11-213.430.005-0.2911.7440.00
2018-11-223.410.008-0.5831.1660.00
2018-11-233.290.020-3.5194.1060.01
2018-11-263.240.026-1.5202.4320.01
2018-11-273.240.0300.0001.5430.01
2018-11-283.240.0340.0001.5430.01
2018-11-293.280.0411.2352.4690.01
2018-11-303.290.0470.3052.1340.01
2018-12-033.340.0511.5201.5200.02
2018-12-043.340.0550.0001.1980.02
2018-12-053.310.060-0.8981.7960.02
2018-12-063.30.065-0.3021.8130.02
2018-12-073.30.0680.0001.2120.02
2018-12-103.360.0731.8181.8180.02
2018-12-113.380.0780.5951.7860.02
2018-12-123.330.084-1.4792.0710.03
2018-12-133.330.0880.0001.5020.03
2018-12-143.280.093-1.5021.8020.03
2018-12-173.310.1000.9152.4390.03
2018-12-183.320.1050.3021.8130.03
2018-12-193.320.1090.0001.5060.03
2018-12-203.270.114-1.5061.8070.03
2018-12-213.280.1210.3062.7520.04
2018-12-243.290.1250.3051.5240.04
2018-12-253.290.1300.0001.8240.04
2018-12-263.270.135-0.6081.5200.04
2018-12-273.220.141-1.5292.4460.04
2018-12-283.240.1440.6210.9320.04
2019-01-022.910.165-10.1858.6420.05
2019-01-032.950.1751.3754.1240.05
2019-01-042.980.1811.0172.3730.05
2019-01-072.980.1850.0001.6780.06
2019-01-082.940.189-1.3421.6780.06
2019-01-092.960.1940.6802.0410.06
2019-01-102.970.1970.3381.3510.06
2019-01-112.950.200-0.6731.0100.06
2019-01-142.950.2030.0001.3560.06
2019-01-152.950.2060.0001.3560.06
2019-01-162.890.213-2.0342.7120.06
2019-01-172.90.2170.3461.7300.07
2019-01-182.930.2211.0341.7240.07
2019-01-212.910.224-0.6831.0240.07
2019-01-222.880.227-1.0311.3750.07
2019-01-232.880.2290.0000.6940.07
2019-01-242.870.230-0.3470.6940.07
2019-01-252.880.2320.3480.6970.07
2019-01-282.890.2350.3471.0420.07
2019-01-292.850.240-1.3842.0760.07
2019-01-302.870.2410.7020.7020.07
2019-01-312.880.2460.3482.0910.07
2019-02-012.910.2501.0421.3890.07
2019-02-112.950.2541.3751.7180.08
2019-02-122.980.2581.0171.6950.08
2019-02-133.10.2724.0275.3690.08
2019-02-143.070.276-0.9681.6130.08
2019-02-153.150.2882.6064.5600.09
2019-02-183.30.3014.7624.7620.09
2019-02-193.290.309-0.3033.0300.09
2019-02-203.410.3223.6474.2550.10
2019-02-213.390.331-0.5873.2260.10
2019-02-223.380.337-0.2952.3600.10
2019-02-253.640.3617.6927.9880.11
2019-02-263.590.372-1.3743.5710.11
2019-02-273.530.382-1.6713.3430.11
2019-02-283.480.389-1.4162.5500.12
2019-03-013.530.3961.4372.2990.12
2019-03-043.530.4070.0003.6830.12
2019-03-053.510.412-0.5671.7000.12
2019-03-063.60.4222.5643.4190.13
2019-03-073.670.4401.9445.8330.13
2019-03-083.450.453-5.9954.3600.14
2019-03-113.510.4591.7392.3190.14
2019-03-123.50.465-0.2851.9940.14
2019-03-133.460.472-1.1432.2860.14
2019-03-143.350.486-3.1795.2020.15
2019-03-153.380.4930.8962.3880.15
2019-03-183.460.5012.3672.6630.15
2019-03-193.450.507-0.2892.0230.15
2019-03-203.440.514-0.2902.6090.15
2019-03-213.540.5232.9072.9070.16
2019-03-223.490.528-1.4121.9770.16
2019-03-253.420.534-2.0062.0060.16
2019-03-263.40.543-0.5853.2160.16
2019-03-273.370.551-0.8822.9410.17
2019-03-283.350.556-0.5931.7800.17
2019-03-293.410.5651.7912.9850.17
2019-04-013.550.5804.1065.2790.17
2019-04-023.560.5870.2822.2540.18
2019-04-033.60.5961.1243.0900.18
2019-04-043.630.6080.8333.8890.18
2019-04-083.650.6190.5513.5810.19
2019-04-093.590.633-1.6444.6580.19
2019-04-103.580.639-0.2791.9500.19
2019-04-113.510.646-1.9552.5140.19
2019-04-123.450.653-1.7092.2790.20
2019-04-153.420.664-0.8704.0580.20
2019-04-163.530.6783.2164.6780.20
2019-04-173.490.683-1.1331.7000.20
2019-04-183.460.690-0.8602.5790.21
2019-04-193.470.6950.2891.7340.21
2019-04-223.440.702-0.8652.3050.21
2019-04-233.370.709-2.0352.3260.21
2019-04-243.390.7140.5931.7800.21
2019-04-253.290.721-2.9502.6550.22
2019-04-263.230.727-1.8242.1280.22
2019-04-293.210.732-0.6191.8580.22
2019-04-303.220.7360.3121.5580.22
2019-05-063.080.746-4.3484.0370.22
2019-05-073.110.7510.9741.9480.23
2019-05-083.180.7632.2514.5020.23
2019-05-093.10.768-2.5161.8870.23
2019-05-103.150.7721.6131.6130.23
2019-05-133.10.775-1.5870.9520.23
2019-05-143.150.7801.6131.9350.23
2019-05-153.160.7840.3171.5870.24
2019-05-163.210.7931.5823.4810.24
2019-05-173.110.801-3.1152.8040.24
2019-05-203.090.805-0.6431.6080.24
2019-05-213.140.8131.6183.2360.24
2019-05-223.130.817-0.3181.5920.25
2019-05-233.090.821-1.2781.5970.25
2019-05-243.10.8250.3241.2940.25
2019-05-273.120.8290.6451.6130.25
2019-05-283.130.8330.3211.6030.25
2019-05-293.130.8360.0000.9580.25
2019-05-303.110.840-0.6391.5970.25
2019-05-313.150.8421.2860.9650.25
2019-06-033.240.8502.8572.8570.26
2019-06-043.210.859-0.9263.3950.26
2019-06-053.260.8661.5582.4920.26
2019-06-063.20.872-1.8402.1470.26
2019-06-103.150.878-1.5632.5000.26
2019-06-113.220.8882.2223.4920.27
2019-06-123.320.9043.1065.9010.27
2019-06-133.30.910-0.6022.1080.27
2019-06-143.380.9202.4243.6360.28
2019-06-173.330.926-1.4792.0710.28
2019-06-183.370.9321.2012.1020.28
2019-06-193.370.9380.0002.3740.28
2019-06-203.530.9524.7484.7480.29
2019-06-213.630.9742.8337.3650.29
2019-06-243.650.9850.5513.3060.30
2019-06-253.820.9984.6584.3840.30
2019-06-263.571.012-6.5454.4500.30
2019-06-273.631.0211.6813.0810.31
2019-06-283.671.0321.1023.5810.31
2019-07-013.641.044-0.8174.0870.31
2019-07-023.681.0541.0993.0220.32
2019-07-033.731.0681.3594.6200.32
2019-07-043.621.081-2.9494.2900.32
2019-07-053.661.0851.1051.3810.33
2019-07-083.61.093-1.6392.4590.33
2019-07-093.551.097-1.3891.3890.33
2019-07-103.481.103-1.9722.2540.33
2019-07-113.581.1112.8742.5860.33
2019-07-123.521.117-1.6761.9550.33
2019-07-153.551.1230.8522.2730.34
2019-07-163.571.1280.5631.6900.34
2019-07-173.521.133-1.4011.4010.34
2019-07-183.531.1400.2842.5570.34
2019-07-193.671.1503.9663.1160.34
2019-07-223.611.157-1.6352.4520.35
2019-07-233.611.1610.0001.3850.35
2019-07-243.641.1650.8311.3850.35
2019-07-253.611.169-0.8241.3740.35
2019-07-263.581.174-0.8311.3850.35
2019-07-293.571.178-0.2791.3970.35
2019-07-303.631.1841.6811.9610.36
2019-07-313.661.1900.8261.9280.36
2019-08-013.581.196-2.1862.1860.36
2019-08-023.581.2040.0002.7930.36
2019-08-053.791.2275.8667.2630.37
2019-08-063.691.244-2.6395.2770.37
2019-08-073.781.2512.4392.4390.38
2019-08-083.81.2610.5293.1750.38
2019-08-093.731.269-1.8422.6320.38
2019-08-123.711.274-0.5361.3400.38
2019-08-133.831.2863.2353.7740.39
2019-08-143.721.292-2.8722.0890.39
2019-08-153.711.300-0.2692.4190.39
2019-08-163.711.3040.0001.3480.39
2019-08-193.681.309-0.8091.6170.39
2019-08-203.71.3160.5432.4460.39
2019-08-213.661.319-1.0810.8110.40
2019-08-223.621.323-1.0931.3660.40
2019-08-233.631.3290.2761.9340.40
2019-08-263.691.3371.6532.7550.40
2019-08-273.691.3440.0002.1680.40
2019-08-283.641.350-1.3552.1680.41
2019-08-293.71.3581.6482.4730.41
2019-08-303.661.364-1.0811.8920.41
2019-09-023.621.370-1.0931.9130.41
2019-09-033.571.375-1.3811.9340.41
2019-09-043.591.3790.5601.1200.41
2019-09-053.631.3841.1141.6710.42
2019-09-063.541.388-2.4791.3770.42
2019-09-093.551.3910.2821.1300.42
2019-09-103.541.394-0.2821.1270.42
2019-09-113.561.4000.5651.6950.42
2019-09-123.551.401-0.2810.5620.42
2019-09-163.581.4050.8451.1270.42
2019-09-173.491.411-2.5142.2350.42
2019-09-183.481.414-0.2870.8600.42
2019-09-193.471.417-0.2871.1490.43
2019-09-203.51.4200.8651.1530.43
2019-09-233.451.425-1.4291.7140.43
2019-09-243.441.428-0.2901.1590.43
2019-09-253.411.433-0.8721.7440.43
2019-09-263.311.442-2.9333.2260.43
2019-09-273.291.445-0.6040.9060.43
2019-09-303.271.448-0.6081.2160.43
2019-10-083.261.452-0.3061.5290.44
2019-10-093.321.4581.8402.1470.44
2019-10-103.331.4620.3011.2050.44
2019-10-113.341.4650.3001.2010.44
2019-10-143.331.468-0.2991.1980.44
2019-10-153.31.472-0.9011.2010.44
2019-10-163.281.474-0.6060.9090.44
2019-10-173.271.477-0.3050.9150.44
2019-10-183.211.482-1.8352.1410.44
2019-10-213.221.4880.3122.1810.45
2019-10-223.211.490-0.3110.6210.45
2019-10-233.241.4940.9351.5580.45
2019-10-243.211.498-0.9261.5430.45
2019-10-253.241.5010.9351.2460.45
2019-10-283.361.5143.7044.3210.45
2019-10-293.311.517-1.4881.1900.46
2019-10-303.351.5221.2081.8130.46
2019-10-313.381.5270.8961.7910.46
2019-11-013.371.534-0.2962.3670.46
2019-11-043.471.5452.9673.8580.46
2019-11-053.471.5500.0001.7290.46
2019-11-063.591.5663.4585.4760.47
2019-11-073.591.5730.0002.2280.47
2019-11-083.591.5790.0001.9500.47
2019-11-113.51.586-2.5072.5070.48
2019-11-123.441.593-1.7142.5710.48
2019-11-133.491.6061.4534.3600.48
2019-11-143.441.613-1.4332.2920.48
2019-11-213.531.6202.6162.6160.49
2019-11-223.621.6322.5503.9660.49
2019-11-253.771.6474.1444.6960.49
2019-11-263.771.6540.0002.1220.50
2019-11-273.681.663-2.3873.1830.50
2019-11-283.641.670-1.0872.1740.50
2019-11-293.561.679-2.1983.0220.50
2019-12-023.71.6963.9335.6180.51
2019-12-033.731.7040.8112.4320.51
2019-12-043.771.7101.0721.8770.51
2019-12-053.71.718-1.8572.6530.52
2019-12-063.681.724-0.5411.8920.52
2019-12-093.851.7404.6205.1630.52
2019-12-103.961.7552.8574.4160.53
2019-12-113.951.762-0.2532.2730.53
2019-12-123.931.772-0.5063.0380.53
2019-12-133.961.7790.7632.0360.53
2019-12-163.951.787-0.2532.5250.54
2019-12-173.991.7961.0132.5320.54
2019-12-183.971.799-0.5011.0030.54
2019-12-194.11.8153.2754.7860.54
2019-12-204.021.825-1.9512.9270.55
2019-12-233.971.832-1.2441.9900.55
2019-12-244.121.8503.7785.2900.55
2019-12-254.141.8590.4852.6700.56
2019-12-264.191.8711.2083.3820.56
2019-12-274.461.9086.44410.0240.57
2019-12-304.491.9280.6735.1570.58
2019-12-314.591.9442.2274.2320.58
2020-01-024.751.9653.4865.4470.59
2020-01-034.81.9811.0534.0000.59
2020-01-064.862.0121.2507.7080.60
2020-01-074.672.021-3.9092.2630.61
2020-01-084.72.0400.6424.7110.61
2020-01-094.512.051-4.0432.9790.62
2020-01-104.542.0580.6651.9960.62
2020-01-134.632.0691.9822.6430.62
2020-01-144.742.0912.3765.6160.63
2020-01-154.62.105-2.9543.5860.63
2020-01-164.522.115-1.7392.8260.63
2020-01-174.622.1302.2123.7610.64
2020-01-204.542.140-1.7322.8140.64
2020-01-214.362.153-3.9653.5240.65
2020-01-224.432.1751.6065.9630.65
2020-01-234.292.200-3.1606.9980.66
2020-02-033.862.214-10.0234.4290.66
2020-02-043.982.2293.1094.4040.67
2020-02-054.032.2451.2564.7740.67
2020-02-064.132.2602.4814.4670.68
2020-02-074.12.273-0.7263.6320.68
2020-02-104.22.2922.4395.3660.69
2020-02-114.242.3100.9525.2380.69
2020-02-124.32.3191.4152.3580.70
2020-02-134.322.3260.4652.0930.70
2020-02-144.542.3535.0937.1760.71
2020-02-174.612.3661.5423.3040.71
2020-02-184.572.373-0.8681.9520.71
2020-02-194.592.3850.4383.0630.72
2020-02-204.592.3930.0002.1790.72
2020-02-214.72.4102.3974.1390.72
2020-02-244.722.4260.4264.2550.73
2020-02-254.572.439-3.1783.3900.73
2020-02-264.362.451-4.5953.2820.74
2020-02-274.412.4621.1472.9820.74
2020-02-284.162.477-5.6694.3080.74
2020-03-024.32.4943.3654.5670.75
2020-03-034.32.5040.0003.0230.75
2020-03-044.332.5180.6983.7210.76
2020-03-054.352.5240.4621.6170.76
2020-03-064.382.5300.6901.6090.76
2020-03-094.082.554-6.8497.3060.77
2020-03-104.042.567-0.9803.6760.77
2020-03-114.022.574-0.4952.2280.77
2020-03-123.922.582-2.4882.2390.77
2020-03-133.842.609-2.0418.6730.78
2020-03-163.642.628-5.2086.2500.79
2020-03-173.482.655-4.3969.0660.80
2020-03-183.412.669-2.0115.1720.80
2020-03-193.362.678-1.4663.2260.80
2020-03-203.462.6922.9764.7620.81
2020-03-233.462.7090.0006.0690.81
2020-03-243.742.7278.0925.4910.82
2020-03-253.82.7381.6043.4760.82
2020-03-263.772.751-0.7894.2110.83
2020-03-273.792.7560.5311.5920.83
2020-03-303.692.765-2.6392.9020.83
2020-03-313.692.7710.0001.8970.83
2020-04-013.732.7821.0843.5230.83
2020-04-023.72.787-0.8041.8770.84
2020-04-033.72.7970.0002.9730.84
2020-04-073.972.8177.2976.2160.85
2020-04-083.952.826-0.5042.7710.85
2020-04-093.952.8320.0001.7720.85
2020-04-103.972.8450.5063.7970.85
2020-04-1342.8540.7562.7710.86
2020-04-144.282.8817.0007.5000.86
2020-04-154.262.891-0.4673.0370.87
2020-04-164.252.901-0.2352.5820.87
2020-04-174.132.910-2.8242.8240.87
2020-04-204.142.9210.2423.1480.88
2020-04-214.092.932-1.2083.1400.88
2020-04-224.062.938-0.7331.7110.88
2020-04-234.152.9472.2172.7090.88
2020-04-244.232.9591.9283.3730.89
2020-04-273.842.973-9.2204.4920.89
2020-04-283.972.9923.3855.7290.90
2020-04-293.923.001-1.2592.7710.90
2020-04-303.913.009-0.2552.2960.90
2020-05-063.963.0151.2792.0460.90
2020-05-073.953.025-0.2533.0300.91
2020-05-084.013.0321.5192.0250.91
2020-05-113.953.039-1.4961.9950.91
2020-05-123.883.045-1.7722.0250.91
2020-05-133.883.0490.0001.2890.91
2020-05-143.833.058-1.2892.5770.92
2020-05-153.943.0672.8722.8720.92
2020-05-184.143.0855.0765.0760.93
2020-05-194.023.094-2.8992.6570.93
2020-05-204.123.1032.4882.7360.93
2020-05-214.033.114-2.1843.3980.93
2020-05-223.923.126-2.7303.4740.94
2020-05-253.843.132-2.0412.0410.94
2020-05-263.883.1381.0421.8230.94
2020-05-273.83.143-2.0621.5460.94
2020-05-283.833.1490.7891.8420.94
2020-05-293.783.155-1.3051.8280.95
2020-06-013.893.1642.9102.9100.95
2020-06-023.883.171-0.2572.0570.95
2020-06-033.933.1811.2893.0930.95
2020-06-043.853.186-2.0361.5270.96
2020-06-053.823.191-0.7791.5580.96
2020-06-084.013.2054.9744.1880.96
2020-06-094.043.2110.7481.7460.96
2020-06-104.013.222-0.7433.4650.97
2020-06-114.053.2310.9982.7430.97
2020-06-123.973.239-1.9752.2220.97
2020-06-153.913.246-1.5112.2670.97
2020-06-1643.2552.3022.5580.98
2020-06-174.033.2620.7502.2500.98
2020-06-184.153.2792.9784.7150.98
2020-06-194.163.2860.2412.1690.99
2020-06-224.153.2982.2173.4480.99
2020-06-234.143.306-0.2412.4100.99
2020-06-244.283.3143.3822.1740.99
2020-06-294.273.326-0.2343.2711.00
2020-06-304.33.3350.7032.5761.00
2020-07-014.493.3554.4195.3491.01
2020-07-024.523.3670.6683.1181.01
2020-07-034.653.3852.8764.6461.02
2020-07-065.013.4177.7427.7421.03
2020-07-075.033.4450.3996.5871.03
2020-07-085.483.4868.9469.1451.05
2020-07-096.043.53110.2198.9421.06
2020-07-105.563.559-7.9475.9601.07
2020-07-135.93.5826.1154.6761.07
2020-07-145.723.602-3.0514.2371.08
2020-07-155.553.630-2.9725.9441.09
2020-07-165.343.660-3.7846.8471.10
2020-07-175.353.6790.1874.3071.10
2020-07-205.613.6974.8603.7381.11
2020-07-215.683.7121.2483.2091.11
2020-07-225.853.7342.9934.5771.12
2020-07-235.823.762-0.5135.6411.13
2020-07-245.633.788-3.2655.6701.14
2020-07-276.023.8206.9276.2171.15
2020-07-285.763.867-4.3199.9671.16
2020-07-295.743.885-0.3473.6461.17
2020-07-305.653.904-1.5684.0071.17
2020-07-315.853.9233.5403.8941.18
2020-08-035.843.937-0.1712.9061.18
2020-08-045.793.952-0.8563.2531.19
2020-08-056.043.9724.3183.9721.19
2020-08-066.574.0208.7758.6091.21
2020-08-076.644.0591.0657.1541.22
2020-08-106.334.077-4.6693.4641.22
2020-08-116.034.105-4.7395.5291.23
2020-08-125.74.130-5.4735.3071.24
2020-08-135.724.1450.3512.9821.24
2020-08-145.784.1631.0493.8461.25
2020-08-176.114.2055.7098.1311.26
2020-08-186.364.2254.0923.7641.27
2020-08-196.54.2452.2013.7741.27
2020-08-206.324.281-2.7696.9231.28
2020-08-216.24.301-1.8993.7971.29
2020-08-246.74.3508.0658.7101.30
2020-08-256.64.384-1.4936.2691.32
2020-08-266.534.408-1.0614.3941.32
2020-08-276.484.432-0.7664.4411.33
2020-08-286.654.4662.6236.1731.34
2020-08-317.194.5178.1208.4211.36
2020-09-017.344.5462.0864.7291.36
2020-09-027.134.569-2.8613.9511.37
2020-09-037.064.594-0.9824.2081.38
2020-09-0474.617-0.8503.9661.39
2020-09-077.094.6561.2866.5711.40
2020-09-087.044.690-0.7055.7831.41
2020-09-096.734.712-4.4033.9771.41
2020-09-106.984.7413.7155.0521.42
2020-09-116.914.760-1.0033.2951.43
2020-09-147.144.7943.3295.6441.44
2020-09-157.174.8080.4202.3811.44
2020-09-167.044.826-1.8133.0681.45
2020-09-176.84.846-3.4093.5511.45
2020-09-187.034.8663.3823.3821.46
2020-09-216.874.889-2.2763.9831.47
2020-09-226.564.910-4.5123.7851.47
2020-09-236.454.930-1.6773.8111.48
2020-09-246.024.954-6.6674.6511.49
2020-09-256.24.9662.9902.3261.49
2020-09-286.194.981-0.1613.0651.49
2020-09-296.195.0030.0004.2001.50
2020-09-306.155.021-0.6463.5541.51
2020-10-096.225.0321.1382.1141.51
2020-10-126.585.0635.7885.6271.52
2020-10-136.585.0780.0002.7361.52
2020-10-146.495.092-1.3682.5841.53
2020-10-156.565.1071.0792.7731.53
2020-10-166.595.1290.4573.9631.54
2020-10-196.685.1481.3663.4901.54
2020-10-206.755.1691.0483.7431.55
2020-10-216.975.1833.2592.3701.55
2020-10-226.965.195-0.1432.0091.56
2020-10-236.915.209-0.7182.4431.56
2020-10-267.045.2341.8814.3421.57
2020-10-277.075.2440.4261.7051.57
2020-10-287.165.2641.2733.2531.58
2020-10-297.015.280-2.0952.7931.58
2020-10-306.995.308-0.2854.7081.59
2020-11-027.195.3262.8613.1471.60
2020-11-037.655.3866.3989.3181.62
2020-11-047.675.4040.2612.8761.62
2020-11-057.665.428-0.1303.7811.63
2020-11-067.95.4523.1333.5251.64
2020-11-098.135.4702.9112.7851.64
2020-11-107.75.490-5.2893.0751.65
2020-11-117.535.511-2.2083.2471.65
2020-11-127.675.5431.8595.0461.66
2020-11-137.645.564-0.3913.2591.67
2020-11-168.195.6107.1996.8061.68
2020-11-178.215.6350.2443.6631.69
2020-11-188.425.6962.5588.6481.71
2020-11-198.385.722-0.4753.8001.72
2020-11-208.985.7837.1608.1151.73
2020-11-239.165.8352.0046.7931.75
2020-11-249.155.864-0.1093.8211.76
2020-11-258.625.927-5.7928.7431.78
2020-11-268.865.9512.7843.2481.79
2020-11-278.955.9861.0164.7401.80
2020-11-309.296.0423.7997.2631.81
2020-12-019.396.0711.0763.6601.82
2020-12-029.356.112-0.4265.3251.83
2020-12-038.866.154-5.2415.5611.85
2020-12-049.136.1883.0474.5151.86
2020-12-078.816.226-3.5055.1481.87
2020-12-088.916.2531.1353.7461.88
2020-12-098.716.284-2.2454.1531.89
2020-12-108.556.316-1.8374.5921.89
2020-12-118.436.362-1.4046.4331.91
2020-12-148.516.3930.9494.3891.92
2020-12-158.336.420-2.1153.9951.93
2020-12-168.386.4460.6003.7211.93
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎