股票开户流程-租股宝 股票开户流程 在线咨询

光大银行融券券源 光大银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
江航装备 华友钴业 时代新材 中信博 金隅集团 天齐锂业 浙海德曼 思瑞浦 歌尔股份 北辰实业

光大银行融券券源 光大银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-273.670000
2018-11-273.670.0040.0001.3620.00
2018-11-283.680.0080.2721.0900.00
2018-11-293.650.012-0.8151.3590.00
2018-11-303.690.0171.0961.6440.01
2018-12-033.750.0211.6261.3550.01
2018-12-043.780.0250.8001.3330.01
2018-12-053.750.029-0.7941.3230.01
2018-12-063.710.035-1.0671.8670.01
2018-12-073.690.038-0.5390.8090.01
2018-12-103.650.041-1.0841.0840.01
2018-12-113.650.0430.0000.8220.01
2018-12-123.660.0450.2740.5480.01
2018-12-133.690.0530.8202.4590.02
2018-12-143.650.058-1.0841.8970.02
2018-12-173.670.0610.5480.8220.02
2018-12-183.630.065-1.0901.3620.02
2018-12-193.620.069-0.2751.3770.02
2018-12-203.540.077-2.2102.7620.02
2018-12-213.490.084-1.4122.2600.03
2018-12-243.480.087-0.2871.1460.03
2018-12-253.470.094-0.2872.2990.03
2018-12-263.480.0970.2881.1530.03
2018-12-273.490.1010.2871.4370.03
2018-12-283.540.1081.4332.2920.03
2019-01-023.490.115-1.4122.5420.03
2019-01-033.590.1252.8653.1520.04
2019-01-043.680.1392.5074.4570.04
2019-01-073.680.1430.0001.3590.04
2019-01-083.660.147-0.5431.3590.04
2019-01-093.710.1541.3662.4590.05
2019-01-103.680.160-0.8091.8870.05
2019-01-113.710.1640.8151.3590.05
2019-01-143.70.169-0.2701.3480.05
2019-01-153.740.1741.0811.6220.05
2019-01-163.760.1770.5351.0700.05
2019-01-173.740.182-0.5321.5960.05
2019-01-183.790.1861.3371.3370.06
2019-01-213.810.1910.5281.5830.06
2019-01-223.730.200-2.1002.8870.06
2019-01-233.750.2050.5361.6090.06
2019-01-243.730.210-0.5331.6000.06
2019-01-253.820.2202.4132.9490.07
2019-01-283.780.229-1.0472.8800.07
2019-01-293.840.2361.5872.3810.07
2019-01-303.830.240-0.2601.3020.07
2019-01-313.930.2502.6112.8720.07
2019-02-013.910.257-0.5092.0360.08
2019-02-113.930.2620.5121.7900.08
2019-02-123.880.269-1.2722.0360.08
2019-02-133.910.2770.7732.3200.08
2019-02-143.890.280-0.5121.0230.08
2019-02-153.830.286-1.5422.0570.09
2019-02-183.860.2900.7831.0440.09
2019-02-193.870.2960.2591.8130.09
2019-02-203.890.3000.5171.2920.09
2019-02-213.860.305-0.7711.5420.09
2019-02-223.90.3131.0362.5910.09
2019-02-254.130.3385.8977.1790.10
2019-02-264.010.352-2.9064.3580.11
2019-02-274.10.3692.2444.9880.11
2019-02-284.070.379-0.7322.9270.11
2019-03-014.240.3974.1774.9140.12
2019-03-044.330.4152.1234.9530.12
2019-03-054.310.422-0.4622.0790.13
2019-03-064.320.4310.2322.5520.13
2019-03-074.20.441-2.7782.7780.13
2019-03-084.010.454-4.5243.8100.14
2019-03-114.010.4600.0001.9950.14
2019-03-124.020.4680.2492.2440.14
2019-03-1340.476-0.4982.4880.14
2019-03-143.970.484-0.7502.2500.15
2019-03-153.970.4890.0001.5110.15
2019-03-184.060.4972.2672.5190.15
2019-03-194.020.505-0.9852.2170.15
2019-03-204.020.5100.0001.4930.15
2019-03-213.980.515-0.9951.4930.15
2019-03-223.950.520-0.7541.7590.16
2019-03-253.860.525-2.2781.5190.16
2019-03-263.840.531-0.5181.8130.16
2019-03-273.860.5350.5211.3020.16
2019-03-283.840.539-0.5181.2950.16
2019-03-293.940.5512.6043.6460.17
2019-04-0140.5571.5231.7770.17
2019-04-023.990.563-0.2501.7500.17
2019-04-034.010.5700.5012.0050.17
2019-04-044.070.5761.4961.7460.17
2019-04-084.10.5870.7373.4400.18
2019-04-094.080.592-0.4881.4630.18
2019-04-104.010.600-1.7162.2060.18
2019-04-113.970.607-0.9982.2440.18
2019-04-123.980.6110.2521.0080.18
2019-04-154.010.6180.7542.2610.19
2019-04-164.180.6384.2395.7360.19
2019-04-174.220.6490.9573.1100.19
2019-04-184.150.660-1.6593.0810.20
2019-04-194.160.6670.2412.1690.20
2019-04-224.060.679-2.4043.6060.20
2019-04-234.080.6850.4931.7240.21
2019-04-244.070.693-0.2452.2060.21
2019-04-254.030.698-0.9831.4740.21
2019-04-263.930.706-2.4812.4810.21
2019-04-294.010.7162.0363.0530.21
2019-04-304.010.7230.0001.9950.22
2019-05-063.880.732-3.2422.7430.22
2019-05-073.880.7370.0001.8040.22
2019-05-083.820.742-1.5461.5460.22
2019-05-093.760.748-1.5711.8320.22
2019-05-103.80.7571.0642.6600.23
2019-05-133.750.761-1.3161.3160.23
2019-05-143.720.766-0.8001.6000.23
2019-05-153.740.7700.5381.3440.23
2019-05-163.750.7730.2671.0700.23
2019-05-173.710.778-1.0671.6000.23
2019-05-203.720.7810.2701.0780.23
2019-05-213.750.7870.8061.8820.24
2019-05-223.740.791-0.2671.0670.24
2019-05-233.710.794-0.8021.0700.24
2019-05-243.70.799-0.2701.6170.24
2019-05-273.730.8060.8112.1620.24
2019-05-283.760.8110.8041.8770.24
2019-05-293.710.815-1.3301.0640.24
2019-05-303.720.8190.2701.3480.25
2019-05-313.680.824-1.0751.6130.25
2019-06-033.730.8281.3591.3590.25
2019-06-043.740.8310.2681.0720.25
2019-06-053.760.8350.5351.0700.25
2019-06-063.760.8380.0001.0640.25
2019-06-103.780.8420.5321.3300.25
2019-06-113.810.8470.7941.3230.25
2019-06-123.820.8490.2620.7870.25
2019-06-133.80.852-0.5241.0470.26
2019-06-143.780.855-0.5260.7890.26
2019-06-173.80.8570.5290.7940.26
2019-06-183.810.8600.2630.7890.26
2019-06-193.840.8650.7871.5750.26
2019-06-203.880.8741.0422.8650.26
2019-06-213.870.877-0.2580.7730.26
2019-06-243.890.8780.5170.5170.26
2019-06-253.860.883-0.7711.5420.26
2019-06-263.830.888-0.7771.5540.27
2019-06-273.830.8920.0001.3050.27
2019-06-283.810.896-0.5221.0440.27
2019-07-013.850.8981.0500.7870.27
2019-07-023.850.9010.0000.7790.27
2019-07-033.870.9050.5191.2990.27
2019-07-043.870.9080.0001.0340.27
2019-07-053.860.911-0.2580.7750.27
2019-07-083.790.917-1.8132.0730.28
2019-07-093.770.921-0.5281.3190.28
2019-07-103.780.9230.2650.5310.28
2019-07-113.770.927-0.2651.3230.28
2019-07-123.80.9320.7961.5920.28
2019-07-153.80.9370.0001.3160.28
2019-07-163.80.9380.0000.5260.28
2019-07-173.780.941-0.5260.7890.28
2019-07-183.760.942-0.5290.5290.28
2019-07-193.780.9460.5321.0640.28
2019-07-223.790.9500.2651.3230.28
2019-07-233.80.9530.2641.0550.29
2019-07-243.810.9570.2631.0530.29
2019-07-253.850.9611.0501.3120.29
2019-07-263.870.9660.5191.5580.29
2019-07-293.940.9731.8092.0670.29
2019-07-303.950.9780.2541.7770.29
2019-07-313.930.983-0.5061.2660.29
2019-08-013.920.988-0.2541.5270.30
2019-08-023.860.992-1.5311.5310.30
2019-08-053.790.999-1.8132.0730.30
2019-08-063.731.004-1.5831.5830.30
2019-08-073.71.009-0.8041.6090.30
2019-08-083.761.0151.6221.8920.30
2019-08-093.771.0180.2661.0640.31
2019-08-123.771.0230.0001.5920.31
2019-08-133.731.026-1.0611.0610.31
2019-08-143.791.0331.6092.1450.31
2019-08-153.791.0380.0001.5830.31
2019-08-163.771.042-0.5281.3190.31
2019-08-193.751.051-0.5312.6530.32
2019-08-203.721.053-0.8000.8000.32
2019-08-213.741.0570.5381.0750.32
2019-08-223.721.060-0.5351.0700.32
2019-08-233.711.062-0.2690.8060.32
2019-08-263.671.066-1.0781.3480.32
2019-08-273.671.0700.0001.0900.32
2019-08-283.691.0710.5450.5450.32
2019-08-293.751.0771.6261.8970.32
2019-08-303.761.0800.2670.8000.32
2019-09-023.781.0840.5321.3300.33
2019-09-033.761.087-0.5290.7940.33
2019-09-043.841.0942.1282.3940.33
2019-09-053.941.1052.6043.3850.33
2019-09-063.971.1100.7611.5230.33
2019-09-093.961.116-0.2521.7630.33
2019-09-103.951.120-0.2531.0100.34
2019-09-113.951.1230.0001.0130.34
2019-09-123.991.1261.0131.0130.34
2019-09-163.971.130-0.5011.2530.34
2019-09-173.951.136-0.5041.7630.34
2019-09-183.971.1400.5061.0130.34
2019-09-193.981.1430.2521.0080.34
2019-09-203.961.148-0.5031.5080.34
2019-09-233.921.154-1.0101.7680.35
2019-09-243.91.157-0.5101.0200.35
2019-09-253.931.1640.7692.0510.35
2019-09-264.091.1774.0713.8170.35
2019-09-274.021.186-1.7112.9340.36
2019-09-303.941.195-1.9902.7360.36
2019-10-084.091.2143.8075.3300.36
2019-10-094.231.2343.4235.8680.37
2019-10-104.261.2440.7092.6000.37
2019-10-114.311.2521.1742.3470.38
2019-10-144.61.2886.7299.5130.39
2019-10-154.621.2980.4352.6090.39
2019-10-164.551.315-1.5154.3290.39
2019-10-174.491.323-1.3192.1980.40
2019-10-184.411.340-1.7824.6770.40
2019-10-214.481.3541.5873.6280.41
2019-10-224.461.368-0.4463.7950.41
2019-10-234.461.3760.0002.2420.41
2019-10-244.51.3860.8972.4660.42
2019-10-254.481.395-0.4442.6670.42
2019-10-284.461.405-0.4462.6790.42
2019-10-294.461.4110.0001.5700.42
2019-10-304.51.4210.8972.4660.43
2019-10-314.341.441-3.5565.7780.43
2019-11-014.51.4613.6875.3000.44
2019-11-044.541.4760.8893.7780.44
2019-11-054.671.4922.8634.1850.45
2019-11-064.561.506-2.3553.6400.45
2019-11-074.51.514-1.3162.1930.45
2019-11-084.461.525-0.8892.8890.46
2019-11-114.341.533-2.6912.2420.46
2019-11-124.331.541-0.2302.3040.46
2019-11-134.331.5470.0001.6170.46
2019-11-144.31.555-0.6932.3090.47
2019-11-154.251.562-1.1631.8600.47
2019-11-184.361.5752.5883.7650.47
2019-11-194.331.583-0.6882.0640.47
2019-11-204.221.593-2.5403.0020.48
2019-11-214.211.600-0.2371.8960.48
2019-11-224.181.606-0.7131.6630.48
2019-11-254.261.6151.9142.6320.48
2019-11-264.231.624-0.7042.5820.49
2019-11-274.21.631-0.7091.8910.49
2019-11-284.181.636-0.4761.4290.49
2019-11-294.131.643-1.1961.9140.49
2019-12-024.191.6471.4531.2110.49
2019-12-034.191.6520.0001.4320.50
2019-12-044.151.658-0.9551.9090.50
2019-12-054.211.6641.4461.6870.50
2019-12-064.191.670-0.4751.6630.50
2019-12-094.171.676-0.4771.6710.50
2019-12-104.161.680-0.2401.1990.50
2019-12-114.321.6953.8464.0870.51
2019-12-124.311.700-0.2311.3890.51
2019-12-134.411.7072.3202.0880.51
2019-12-164.391.714-0.4541.8140.51
2019-12-174.491.7312.2784.5560.52
2019-12-184.481.737-0.2231.5590.52
2019-12-194.481.7430.0001.5630.52
2019-12-204.431.751-1.1162.2320.53
2019-12-234.391.758-0.9032.0320.53
2019-12-244.381.764-0.2281.5950.53
2019-12-254.371.771-0.2281.8260.53
2019-12-264.431.7791.3732.0590.53
2019-12-274.441.7860.2262.0320.54
2019-12-304.391.795-1.1262.4770.54
2019-12-314.411.8010.4561.5950.54
2020-01-024.451.8110.9072.7210.54
2020-01-034.421.817-0.6741.5730.55
2020-01-064.361.823-1.3571.8100.55
2020-01-074.41.8280.9171.3760.55
2020-01-084.331.834-1.5911.5910.55
2020-01-094.311.843-0.4622.3090.55
2020-01-104.281.849-0.6961.8560.55
2020-01-134.281.8550.0001.6360.56
2020-01-144.291.8610.2341.6360.56
2020-01-154.231.867-1.3991.8650.56
2020-01-164.181.874-1.1821.8910.56
2020-01-174.181.8780.0001.1960.56
2020-01-204.21.8820.4781.1960.56
2020-01-214.131.889-1.6671.9050.57
2020-01-224.171.8960.9692.1790.57
2020-01-234.021.910-3.5974.0770.57
2020-02-033.731.920-7.2143.2340.58
2020-02-043.81.9291.8772.9490.58
2020-02-053.791.936-0.2632.1050.58
2020-02-063.811.9420.5281.8470.58
2020-02-073.791.947-0.5251.5750.58
2020-02-103.781.951-0.2641.3190.59
2020-02-113.881.9602.6462.6460.59
2020-02-123.891.9630.2581.0310.59
2020-02-133.861.966-0.7710.7710.59
2020-02-143.891.9690.7771.0360.59
2020-02-173.961.9771.7992.5710.59
2020-02-183.921.982-1.0101.5150.59
2020-02-193.91.988-0.5101.7860.60
2020-02-203.951.9941.2821.7950.60
2020-02-213.931.998-0.5061.2660.60
2020-02-243.892.001-1.0181.0180.60
2020-02-253.852.006-1.0281.2850.60
2020-02-263.862.0130.2602.3380.60
2020-02-273.882.0170.5181.2950.61
2020-02-283.782.024-2.5772.0620.61
2020-03-023.862.0312.1162.3810.61
2020-03-033.872.0350.2591.0360.61
2020-03-043.872.0390.0001.2920.61
2020-03-053.972.0502.5843.3590.62
2020-03-063.92.055-1.7631.5110.62
2020-03-093.822.060-2.0511.5380.62
2020-03-103.872.0671.3092.0940.62
2020-03-113.822.072-1.2921.5500.62
2020-03-123.812.076-0.2621.3090.62
2020-03-133.772.084-1.0502.6250.63
2020-03-163.672.094-2.6533.1830.63
2020-03-173.72.1000.8171.9070.63
2020-03-183.632.109-1.8922.9730.63
2020-03-193.522.119-3.0303.5810.64
2020-03-203.572.1281.4202.8410.64
2020-03-233.52.132-1.9611.4010.64
2020-03-243.572.1372.0001.7140.64
2020-03-253.642.1431.9611.9610.64
2020-03-263.672.1500.8242.4730.65
2020-03-273.672.1540.0001.3620.65
2020-03-303.692.1600.5451.9070.65
2020-03-313.612.168-2.1682.7100.65
2020-04-013.62.174-0.2771.9390.65
2020-04-023.622.1780.5561.3890.65
2020-04-033.592.183-0.8291.3810.65
2020-04-073.622.1860.8361.1140.66
2020-04-083.62.188-0.5520.8290.66
2020-04-093.592.191-0.2780.8330.66
2020-04-103.582.193-0.2790.8360.66
2020-04-133.622.1991.1171.9550.66
2020-04-143.632.2030.2761.3810.66
2020-04-153.62.206-0.8260.8260.66
2020-04-163.612.2080.2780.8330.66
2020-04-173.612.2120.0001.1080.66
2020-04-203.592.214-0.5540.8310.66
2020-04-213.562.217-0.8360.8360.67
2020-04-223.62.2211.1241.4040.67
2020-04-233.562.226-1.1111.6670.67
2020-04-243.542.229-0.5621.1240.67
2020-04-273.592.2361.4122.2600.67
2020-04-283.632.2431.1142.2280.67
2020-04-293.732.2512.7552.7550.68
2020-04-303.732.2560.0001.6090.68
2020-05-063.692.260-1.0721.3400.68
2020-05-073.662.265-0.8131.6260.68
2020-05-083.692.2700.8201.6390.68
2020-05-113.72.2740.2711.0840.68
2020-05-123.72.2770.0001.0810.68
2020-05-133.682.280-0.5411.0810.68
2020-05-143.652.283-0.8150.8150.68
2020-05-153.642.285-0.2740.8220.69
2020-05-183.662.2900.5491.6480.69
2020-05-193.712.2941.3661.0930.69
2020-05-203.72.298-0.2701.3480.69
2020-05-213.672.302-0.8111.3510.69
2020-05-223.642.306-0.8171.3620.69
2020-05-253.692.3141.3742.4730.69
2020-05-263.692.3160.0000.8130.69
2020-05-273.792.3272.7103.2520.70
2020-05-283.812.3320.5281.8470.70
2020-05-293.812.3370.0001.5750.70
2020-06-013.842.3410.7871.0500.70
2020-06-023.882.3481.0422.0830.70
2020-06-033.862.353-0.5151.8040.71
2020-06-043.852.357-0.2591.2950.71
2020-06-053.852.3610.0001.0390.71
2020-06-083.812.365-1.0391.2990.71
2020-06-093.832.3690.5251.3120.71
2020-06-103.792.375-1.0441.8280.71
2020-06-113.762.378-0.7921.0550.71
2020-06-123.752.382-0.2661.3300.71
2020-06-153.72.386-1.3331.3330.72
2020-06-163.742.3891.0810.8110.72
2020-06-173.772.3930.8021.3370.72
2020-06-183.752.399-0.5311.8570.72
2020-06-193.812.4051.6001.8670.72
2020-06-223.62.4080.0001.1110.72
2020-06-233.572.413-0.8331.6670.72
2020-06-243.592.4170.5601.1200.72
2020-06-293.582.425-0.2792.7860.73
2020-06-303.582.4300.0001.6760.73
2020-07-013.842.4637.26310.3350.74
2020-07-023.922.4772.0834.1670.74
2020-07-034.022.4902.5514.0820.75
2020-07-064.422.5249.9509.2040.76
2020-07-074.442.5540.4528.1450.77
2020-07-084.472.5740.6765.1800.77
2020-07-094.392.583-1.7902.6850.78
2020-07-104.162.602-5.2395.2390.78
2020-07-134.142.612-0.4812.8850.78
2020-07-144.072.624-1.6913.6230.79
2020-07-153.972.636-2.4573.6860.79
2020-07-163.922.645-1.2592.7710.79
2020-07-173.872.656-1.2763.3160.80
2020-07-204.042.6714.3934.3930.80
2020-07-213.982.677-1.4851.9800.80
2020-07-223.962.688-0.5033.2660.81
2020-07-233.882.697-2.0202.7780.81
2020-07-243.782.706-2.5772.8350.81
2020-07-273.752.713-0.7942.3810.81
2020-07-283.772.7170.5331.3330.82
2020-07-293.832.7271.5922.9180.82
2020-07-303.772.732-1.5671.8280.82
2020-07-313.782.7380.2651.8570.82
2020-08-033.822.7431.0581.5870.82
2020-08-043.922.7582.6184.4500.83
2020-08-053.862.763-1.5311.5310.83
2020-08-063.892.7710.7772.5910.83
2020-08-073.822.778-1.7992.0570.83
2020-08-103.852.7870.7852.8800.84
2020-08-113.852.7950.0002.3380.84
2020-08-123.872.8010.5192.0780.84
2020-08-133.862.805-0.2581.0340.84
2020-08-143.932.8121.8132.3320.84
2020-08-174.12.8304.3265.0890.85
2020-08-184.022.839-1.9512.6830.85
2020-08-193.952.848-1.7412.7360.85
2020-08-203.92.852-1.2661.2660.86
2020-08-213.92.8550.0001.0260.86
2020-08-243.862.860-1.0261.5380.86
2020-08-253.872.8630.2591.0360.86
2020-08-263.832.868-1.0341.5500.86
2020-08-273.832.8720.0001.0440.86
2020-08-283.882.8781.3052.0890.86
2020-08-313.842.887-1.0312.8350.87
2020-09-013.842.8900.0000.7810.87
2020-09-023.812.894-0.7811.3020.87
2020-09-033.792.899-0.5251.5750.87
2020-09-043.772.902-0.5281.0550.87
2020-09-073.752.906-0.5311.3260.87
2020-09-083.82.9121.3331.8670.87
2020-09-093.782.917-0.5261.5790.88
2020-09-103.752.923-0.7941.8520.88
2020-09-113.722.926-0.8001.0670.88
2020-09-143.722.9280.0000.5380.88
2020-09-153.72.932-0.5381.3440.88
2020-09-163.712.9360.2701.0810.88
2020-09-173.682.938-0.8090.8090.88
2020-09-183.772.9472.4462.7170.88
2020-09-213.742.951-0.7961.3260.89
2020-09-223.712.957-0.8021.8720.89
2020-09-233.682.960-0.8091.0780.89
2020-09-243.622.966-1.6301.9020.89
2020-09-253.622.9690.0001.1050.89
2020-09-283.632.9710.2760.8290.89
2020-09-293.62.976-0.8261.3770.89
2020-09-303.652.9821.3892.2220.89
2020-10-093.662.9860.2741.0960.90
2020-10-123.863.0065.4646.2840.90
2020-10-133.953.0182.3323.6270.91
2020-10-143.973.0270.5062.7850.91
2020-10-153.983.0370.2523.0230.91
2020-10-164.063.0462.0102.7640.91
2020-10-194.053.062-0.2464.6800.92
2020-10-204.023.070-0.7412.2220.92
2020-10-214.143.0852.9854.4780.93
2020-10-224.123.101-0.4834.5890.93
2020-10-234.163.1150.9714.1260.93
2020-10-264.023.134-3.3655.5290.94
2020-10-274.013.140-0.2491.7410.94
2020-10-283.933.150-1.9953.2420.95
2020-10-293.93.158-0.7632.5450.95
2020-10-303.923.1670.5132.5640.95
2020-11-023.883.176-1.0202.8060.95
2020-11-033.983.1882.5773.6080.96
2020-11-044.023.1961.0052.5130.96
2020-11-054.053.2040.7462.2390.96
2020-11-064.063.2110.2472.2220.96
2020-11-094.083.2160.4931.4780.96
2020-11-104.073.229-0.2453.6760.97
2020-11-114.183.2412.7033.4400.97
2020-11-124.153.247-0.7181.6750.97
2020-11-1343.260-3.6144.0960.98
2020-11-164.013.2650.2501.5000.98
2020-11-174.053.2740.9982.4940.98
2020-11-184.243.2954.6916.1730.99
2020-11-194.333.3072.1233.0660.99
2020-11-204.193.315-3.2332.3090.99
2020-11-234.43.3365.0125.9671.00
2020-11-244.383.344-0.4552.0451.00
2020-11-254.343.360-0.9134.3381.01
2020-11-264.453.3742.5353.9171.01
2020-11-274.53.3881.1243.5961.02
2020-11-304.343.421-3.5569.1111.03
2020-12-014.433.4342.0743.6871.03
2020-12-024.353.446-1.8063.1601.03
2020-12-034.323.457-0.6903.2181.04
2020-12-044.313.466-0.2312.3151.04
2020-12-074.193.480-2.7844.1761.04
2020-12-084.123.491-1.6713.1031.05
2020-12-094.13.497-0.4851.9421.05
2020-12-104.063.506-0.9762.6831.05
2020-12-114.033.515-0.7392.4631.05
2020-12-144.053.5210.4961.9851.06
2020-12-153.973.534-1.9753.7041.06
2020-12-164.043.5431.7632.7711.06
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎