股票开户流程-租股宝 股票开户流程 在线咨询

中海油服融券券源 中海油服专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
海尔生物 杉杉股份 奥特维 赛科希德 敏芯股份 分众传媒 华鲁恒升 浙海德曼 法拉电子 嘉必优

中海油服融券券源 中海油服专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-279.090000
2018-11-278.950.016-1.5402.2000.00
2018-11-289.080.0301.4531.7880.01
2018-11-298.950.043-1.4321.7620.01
2018-11-309.030.0560.8941.6760.02
2018-12-039.250.0752.4362.5470.02
2018-12-049.370.0911.2972.0540.03
2018-12-059.270.104-1.0671.6010.03
2018-12-069.150.115-1.2941.5100.03
2018-12-079.230.1290.8741.7490.04
2018-12-109.260.1390.3251.3000.04
2018-12-119.160.146-1.0800.9720.04
2018-12-129.190.1540.3280.9830.05
2018-12-139.290.1691.0881.9590.05
2018-12-149.160.186-1.3992.2600.06
2018-12-179.110.199-0.5461.6380.06
2018-12-189.010.211-1.0981.6470.06
2018-12-198.810.226-2.2202.1090.07
2018-12-208.740.240-0.7951.8160.07
2018-12-218.640.249-1.1441.3730.07
2018-12-248.690.2610.5791.6200.08
2018-12-258.510.269-2.0711.1510.08
2018-12-268.50.277-0.1181.0580.08
2018-12-278.440.304-0.7063.8820.09
2018-12-288.310.321-1.5402.4880.10
2019-01-028.140.344-2.0463.3690.10
2019-01-038.030.362-1.3512.5800.11
2019-01-048.120.3781.1212.4910.11
2019-01-078.210.3901.1081.7240.12
2019-01-088.220.3990.1221.2180.12
2019-01-098.270.4090.6081.5820.12
2019-01-108.280.4240.1212.0560.13
2019-01-118.280.4330.0001.3290.13
2019-01-148.230.439-0.6040.8450.13
2019-01-158.410.4582.1872.7950.14
2019-01-168.380.471-0.3571.7840.14
2019-01-178.350.479-0.3581.1930.14
2019-01-188.450.4871.1981.1980.15
2019-01-218.510.4990.7101.6570.15
2019-01-228.370.511-1.6451.7630.15
2019-01-238.290.521-0.9561.4340.16
2019-01-248.620.5593.9815.3080.17
2019-01-258.60.571-0.2321.6240.17
2019-01-288.380.603-2.5584.5350.18
2019-01-298.360.617-0.2392.0290.19
2019-01-308.250.636-1.3162.7510.19
2019-01-318.320.6580.8483.2730.20
2019-02-018.470.6721.8031.9230.20
2019-02-118.510.6830.4721.5350.20
2019-02-128.570.6890.7050.8230.21
2019-02-138.660.7011.0501.7500.21
2019-02-148.630.712-0.3461.5010.21
2019-02-158.610.723-0.2321.5060.22
2019-02-188.810.7382.3231.9740.22
2019-02-198.860.7510.5681.8160.23
2019-02-208.880.7600.2261.2420.23
2019-02-218.740.778-1.5772.4770.23
2019-02-228.850.7941.2592.1740.24
2019-02-259.410.8626.3288.5880.26
2019-02-269.510.9031.0635.2070.27
2019-02-279.430.926-0.8412.9440.28
2019-02-289.60.9451.8032.3330.28
2019-03-019.610.9560.1041.4580.29
2019-03-049.670.9710.6241.7690.29
2019-03-059.670.9850.0001.7580.30
2019-03-069.781.0021.1382.1720.30
2019-03-079.791.0190.1022.0450.31
2019-03-089.231.055-5.7204.6990.32
2019-03-119.381.0761.6252.7090.32
2019-03-129.461.0970.8532.5590.33
2019-03-139.421.112-0.4232.0080.33
2019-03-149.391.145-0.3184.1400.34
2019-03-159.471.1670.8522.7690.35
2019-03-189.81.2043.4854.5410.36
2019-03-199.751.220-0.5102.0410.37
2019-03-209.711.243-0.4102.8720.37
2019-03-219.941.2732.3693.6050.38
2019-03-229.781.296-1.6102.8170.39
2019-03-259.61.311-1.8401.8400.39
2019-03-269.461.341-1.4583.8540.40
2019-03-279.731.3752.8544.1230.41
2019-03-289.641.390-0.9251.8500.42
2019-03-299.961.4203.3203.6310.43
2019-04-0110.291.4623.3134.9200.44
2019-04-0210.221.495-0.6803.8870.45
2019-04-0310.511.5352.8384.5010.46
2019-04-0410.451.557-0.5712.5690.47
2019-04-0810.571.5861.1483.2540.48
2019-04-0910.481.617-0.8513.5950.49
2019-04-1010.321.641-1.5272.7670.49
2019-04-1110.231.658-0.8722.0350.50
2019-04-1210.161.677-0.6842.2480.50
2019-04-1510.131.714-0.2954.3310.51
2019-04-1610.331.7381.9742.8630.52
2019-04-1710.371.7520.3871.5490.53
2019-04-1810.181.768-1.8321.9290.53
2019-04-1910.21.7870.1962.2590.54
2019-04-2210.651.8404.4125.8820.55
2019-04-2310.581.878-0.6574.4130.56
2019-04-2410.391.900-1.7962.4570.57
2019-04-2510.011.931-3.6573.7540.58
2019-04-269.781.951-2.2982.3980.59
2019-04-299.581.969-2.0452.3520.59
2019-04-309.721.9831.4611.6700.59
2019-05-068.942.028-8.0256.0700.61
2019-05-079.082.0451.5662.2370.61
2019-05-089.052.071-0.3303.4140.62
2019-05-098.912.090-1.5472.6520.63
2019-05-109.132.1182.4693.5910.64
2019-05-139.312.1671.9726.3530.65
2019-05-149.022.188-3.1152.7930.66
2019-05-159.162.2011.5521.6630.66
2019-05-169.282.2171.3102.0740.67
2019-05-1792.248-3.0174.2030.67
2019-05-209.052.2660.5562.3330.68
2019-05-219.142.2890.9943.0940.69
2019-05-229.082.299-0.6561.3130.69
2019-05-238.862.319-2.4232.6430.70
2019-05-248.962.3381.1292.5960.70
2019-05-279.042.3550.8932.2320.71
2019-05-289.022.367-0.2211.5490.71
2019-05-2992.377-0.2221.3300.71
2019-05-309.382.4194.2225.4440.73
2019-05-319.312.452-0.7464.1580.74
2019-06-038.992.479-3.4373.6520.74
2019-06-049.352.5274.0046.1180.76
2019-06-059.212.547-1.4972.6740.76
2019-06-068.832.575-4.1263.8000.77
2019-06-108.932.5841.1331.2460.78
2019-06-119.132.6062.2402.9120.78
2019-06-129.092.616-0.4381.2050.78
2019-06-139.242.6381.6502.8600.79
2019-06-149.032.663-2.2733.3550.80
2019-06-179.042.6730.1111.3290.80
2019-06-189.052.6850.1111.6590.81
2019-06-199.082.7010.3312.0990.81
2019-06-209.242.7191.7622.3130.82
2019-06-219.442.7392.1652.4890.82
2019-06-249.482.7500.4241.3770.82
2019-06-259.412.771-0.7382.7430.83
2019-06-269.622.7972.2323.2940.84
2019-06-279.542.814-0.8322.0790.84
2019-06-289.472.832-0.7342.3060.85
2019-07-019.672.8482.1121.9010.85
2019-07-029.622.858-0.5171.3440.86
2019-07-039.472.871-1.5591.5590.86
2019-07-049.42.896-0.7393.2730.87
2019-07-059.382.909-0.2131.5960.87
2019-07-089.122.943-2.7724.4780.88
2019-07-099.22.9540.8771.4250.89
2019-07-109.272.9640.7611.3040.89
2019-07-119.763.0315.2868.3060.91
2019-07-129.723.046-0.4101.8440.91
2019-07-159.843.0721.2353.1890.92
2019-07-169.973.0991.3213.1500.93
2019-07-1710.143.1211.7052.6080.94
2019-07-1810.053.133-0.8881.4790.94
2019-07-1910.163.1561.0952.6870.95
2019-07-2210.233.1810.6892.9530.95
2019-07-2310.273.2090.3913.2260.96
2019-07-2410.273.2250.0001.9470.97
2019-07-2510.233.239-0.3891.6550.97
2019-07-2610.293.2690.5873.4210.98
2019-07-2910.173.295-1.1663.1100.99
2019-07-3010.173.3070.0001.3770.99
2019-07-3110.093.324-0.7872.0651.00
2019-08-0110.123.3390.2971.7841.00
2019-08-029.873.372-2.4703.9531.01
2019-08-059.983.4021.1143.6471.02
2019-08-069.593.434-3.9084.0081.03
2019-08-079.813.4692.2944.2751.04
2019-08-089.613.493-2.0392.9561.05
2019-08-099.553.513-0.6242.6011.05
2019-08-129.73.5381.5713.0371.06
2019-08-139.653.556-0.5152.2681.07
2019-08-149.673.5710.2071.8651.07
2019-08-159.473.591-2.0682.4821.08
2019-08-169.383.603-0.9501.5841.08
2019-08-199.573.6232.0262.5591.09
2019-08-209.783.6542.1943.7621.10
2019-08-21103.6752.2492.5561.10
2019-08-2210.523.7195.2005.0001.12
2019-08-2311.143.7965.8948.2701.14
2019-08-2611.183.8400.3594.7581.15
2019-08-2711.483.8752.6833.6671.16
2019-08-2811.573.9050.7843.0491.17
2019-08-2912.134.0014.8409.5071.20
2019-08-3011.94.050-1.8964.9461.21
2019-09-0212.684.1436.5558.8241.24
2019-09-0312.534.165-1.1832.1291.25
2019-09-0413.064.2314.2305.9861.27
2019-09-0512.774.272-2.2213.9051.28
2019-09-0612.614.316-1.2534.1501.29
2019-09-0912.564.342-0.3972.4581.30
2019-09-1012.644.3690.6372.6271.31
2019-09-1112.444.398-1.5822.7691.32
2019-09-1212.444.4330.0003.3761.33
2019-09-1612.644.4891.6085.3051.35
2019-09-1712.214.544-3.4025.4591.36
2019-09-1812.44.5951.5564.9141.38
2019-09-1912.684.6472.2584.9191.39
2019-09-2012.614.670-0.5522.2081.40
2019-09-2313.664.7788.3279.4371.43
2019-09-2412.614.868-7.6878.6381.46
2019-09-2512.124.902-3.8863.3311.47
2019-09-2612.034.948-0.7434.6201.48
2019-09-2712.124.9710.7482.2441.49
2019-09-3012.095.009-0.2483.7951.50
2019-10-0812.235.0341.1582.3991.51
2019-10-0911.995.071-1.9623.7611.52
2019-10-1012.545.1184.5874.4201.54
2019-10-1113.65.2228.4539.2501.57
2019-10-1413.465.261-1.0293.4561.58
2019-10-1513.145.297-2.3773.2691.59
2019-10-1613.155.3290.0762.8921.60
2019-10-1713.535.3932.8905.7031.62
2019-10-1813.225.445-2.2914.7301.63
2019-10-2113.385.5181.2106.5811.66
2019-10-2213.175.561-1.5703.8861.67
2019-10-2312.945.601-1.7463.7211.68
2019-10-2413.165.6391.7003.4001.69
2019-10-2514.145.7417.4478.6631.72
2019-10-2814.195.7810.3543.3951.73
2019-10-2914.15.813-0.6342.7481.74
2019-10-3014.025.843-0.5672.5531.75
2019-10-3114.565.9233.8526.6331.78
2019-11-0114.665.9590.6872.9531.79
2019-11-0414.86.0020.9553.4791.80
2019-11-0515.346.0823.6496.2161.82
2019-11-0615.146.140-1.3044.6281.84
2019-11-0715.46.2021.7174.8221.86
2019-11-0815.096.248-2.0133.6361.87
2019-11-1114.826.279-1.7892.5181.88
2019-11-1215.196.3572.4976.1401.91
2019-11-1314.696.398-3.2923.3571.92
2019-11-1414.946.4271.7022.3141.93
2019-11-1514.616.457-2.2092.4771.94
2019-11-1815.646.5557.0507.5291.97
2019-11-1915.796.6090.9594.0921.98
2019-11-2016.16.6691.9634.4972.00
2019-11-2115.826.727-1.7394.4102.02
2019-11-2216.496.8024.2355.4362.04
2019-11-2516.726.8641.3954.4882.06
2019-11-2616.846.9310.7184.7252.08
2019-11-2716.86.983-0.2383.7412.09
2019-11-2816.567.020-1.4292.6792.11
2019-11-2916.527.064-0.2423.2002.12
2019-12-0216.447.103-0.4842.8452.13
2019-12-0316.477.1430.1822.9202.14
2019-12-0416.467.172-0.0612.1252.15
2019-12-0516.397.253-0.4255.8932.18
2019-12-0616.387.297-0.0613.2342.19
2019-12-0916.337.342-0.3053.2972.20
2019-12-1016.347.3780.0612.6942.21
2019-12-1116.967.4603.7945.7532.24
2019-12-1217.137.5061.0023.2432.25
2019-12-1317.317.5411.0512.4522.26
2019-12-1617.767.5922.6003.4082.28
2019-12-1717.87.6210.2251.9712.29
2019-12-1817.677.643-0.7301.5172.29
2019-12-1917.867.6741.0752.0372.30
2019-12-2017.797.733-0.3923.9752.32
2019-12-2318.277.8472.6987.5322.35
2019-12-2418.237.911-0.2194.1602.37
2019-12-2518.67.9812.0304.5532.39
2019-12-2619.058.0392.4193.6562.41
2019-12-2718.848.076-1.1022.3622.42
2019-12-3018.928.1070.4251.9642.43
2019-12-3119.048.1370.6341.8502.44
2020-01-0218.938.195-0.5783.6762.46
2020-01-0319.148.2621.1094.2262.48
2020-01-0620.858.3868.9347.1582.52
2020-01-0720.048.444-3.8853.4532.53
2020-01-0819.918.568-0.6497.4852.57
2020-01-09198.630-4.5713.9182.59
2020-01-1018.018.727-5.2116.4212.62
2020-01-1318.448.7892.3884.0532.64
2020-01-1418.478.8340.1632.9282.65
2020-01-1518.438.889-0.2173.5732.67
2020-01-1618.178.924-1.4112.3332.68
2020-01-1718.358.9590.9912.3122.69
2020-01-2018.179.015-0.9813.6512.70
2020-01-2117.839.076-1.8714.1282.72
2020-01-2217.989.1220.8413.0852.74
2020-01-2316.39.235-9.3448.2872.77
2020-02-0314.659.272-10.1233.0062.78
2020-02-0415.989.4039.0789.8982.82
2020-02-0515.599.496-2.4417.1342.85
2020-02-0616.399.5935.1317.1202.88
2020-02-0716.239.644-0.9763.7832.89
2020-02-1017.439.7847.3949.6122.94
2020-02-1117.099.837-1.9513.7292.95
2020-02-1217.349.8711.4632.3412.96
2020-02-1318.139.9384.5564.4412.98
2020-02-1418.029.973-0.6072.3172.99
2020-02-1718.2410.0361.2214.1623.01
2020-02-1817.9410.083-1.6453.1253.02
2020-02-1917.6310.128-1.7283.0663.04
2020-02-2017.8810.1531.4181.7023.05
2020-02-2117.8910.1970.0562.9083.06
2020-02-2417.0910.247-4.4723.5223.07
2020-02-2516.6310.313-2.6924.7983.09
2020-02-2616.2710.348-2.1652.5863.10
2020-02-2715.9510.389-1.9673.0733.12
2020-02-2814.9410.473-6.3326.7713.14
2020-03-0215.4210.5343.2134.6853.16
2020-03-0315.8710.6072.9185.5123.18
2020-03-0415.810.648-0.4413.1513.19
2020-03-0516.210.7052.5324.2413.21
2020-03-0615.9610.733-1.4812.0993.22
2020-03-0914.5910.761-8.5842.2563.23
2020-03-1014.4710.828-0.8225.6203.25
2020-03-1114.5310.8990.4155.8053.27
2020-03-1213.7810.946-5.1624.1293.28
2020-03-1313.5511.032-1.6697.6203.31
2020-03-1612.6211.101-6.8636.5683.33
2020-03-1712.5111.143-0.8724.0413.34
2020-03-1811.9911.197-4.1575.3563.36
2020-03-1911.6511.256-2.8366.0883.38
2020-03-2012.2111.2964.8073.9483.39
2020-03-2311.5611.339-5.3244.4233.40
2020-03-2412.1911.3875.4504.7583.42
2020-03-2512.4211.4221.8873.3633.43
2020-03-2611.8411.485-4.6706.4413.45
2020-03-2711.7211.523-1.0143.8853.46
2020-03-3011.0911.579-5.3756.0583.47
2020-03-3111.5211.6353.8775.7713.49
2020-04-0111.1311.679-3.3854.7743.50
2020-04-0212.2611.79410.15311.2313.54
2020-04-0312.6711.8583.3446.0363.56
2020-04-0712.9411.9122.1315.0513.57
2020-04-0812.6511.945-2.2413.1683.58
2020-04-0912.7811.9771.0283.0043.59
2020-04-1012.3412.005-3.4432.6603.60
2020-04-1312.0212.060-2.5935.5113.62
2020-04-1412.2412.1081.8304.6593.63
2020-04-1512.1812.146-0.4903.7583.64
2020-04-1612.112.171-0.6572.5453.65
2020-04-1712.2512.2051.2403.3063.66
2020-04-2012.1712.227-0.6532.1223.67
2020-04-2112.1112.272-0.4934.5193.68
2020-04-2211.8112.317-2.4774.5423.70
2020-04-2312.7412.4047.8758.2133.72
2020-04-2411.8212.488-7.2218.5563.75
2020-04-2711.2312.534-4.9924.8223.76
2020-04-2810.8512.582-3.3845.3433.77
2020-04-2911.2312.6103.5023.0413.78
2020-04-3012.2412.6728.9946.0553.80
2020-05-0612.5812.7052.7783.1863.81
2020-05-0712.6512.7330.5562.6233.82
2020-05-0812.8612.7781.6604.1903.83
2020-05-1113.3312.8413.6555.6773.85
2020-05-1213.0112.884-2.4013.9763.87
2020-05-1312.9712.917-0.3073.0753.88
2020-05-1412.9512.950-0.1543.0073.88
2020-05-1513.0712.9860.9273.3203.90
2020-05-1813.1213.0180.3832.9073.91
2020-05-1913.3413.0731.6774.9543.92
2020-05-2013.0413.100-2.2492.4743.93
2020-05-2113.1213.1290.6132.6843.94
2020-05-2212.6113.168-3.8873.6593.95
2020-05-2512.2813.197-2.6172.8553.96
2020-05-2612.7313.2303.6643.1763.97
2020-05-2712.413.267-2.5923.5353.98
2020-05-2812.5113.3000.8873.1453.99
2020-05-2912.3813.319-1.0391.8394.00
2020-06-0113.0313.3695.2504.6044.01
2020-06-0213.3113.4062.1493.3774.02
2020-06-0313.4213.4830.8266.8374.04
2020-06-0412.9713.529-3.3534.2474.06
2020-06-0513.2113.5621.8503.0844.07
2020-06-0814.1813.6317.3435.8294.09
2020-06-0913.9213.662-1.8342.6804.10
2020-06-1013.6913.696-1.6522.9454.11
2020-06-1113.4413.725-1.8262.5574.12
2020-06-1213.4713.7970.2236.3994.14
2020-06-1513.1313.822-2.5242.3014.15
2020-06-1613.5113.8532.8942.7424.16
2020-06-1713.4813.878-0.2222.2954.16
2020-06-1813.4513.907-0.2232.5964.17
2020-06-1913.5313.9300.5952.0074.18
2020-06-2213.4713.948-0.4431.6264.18
2020-06-2313.2913.972-1.3362.1534.19
2020-06-2413.3313.9890.3011.5054.20
2020-06-2912.8714.018-3.4512.7014.21
2020-06-3013.1414.0432.0982.3314.21
2020-07-0113.214.0710.4572.5114.22
2020-07-0213.6814.1203.6364.3184.24
2020-07-0313.8314.1621.0963.6554.25
2020-07-0614.6814.2426.1466.5084.27
2020-07-0714.414.320-1.9076.4714.30
2020-07-0814.8114.3762.8474.5834.31
2020-07-0915.5214.4624.7946.6174.34
2020-07-1014.914.506-3.9953.5444.35
2020-07-1315.0214.5360.8052.4164.36
2020-07-1414.6914.576-2.1973.2624.37
2020-07-1514.6914.6180.0003.4724.39
2020-07-1614.1214.690-3.8806.0594.41
2020-07-1713.9814.733-0.9923.7544.42
2020-07-2014.3714.7782.7903.7204.43
2020-07-2114.4114.8020.2782.0184.44
2020-07-2215.1414.8805.0666.1764.46
2020-07-2314.6114.928-3.5013.9634.48
2020-07-2413.9414.988-4.5865.1334.50
2020-07-2713.6915.027-1.7933.3724.51
2020-07-2813.7915.0630.7303.1414.52
2020-07-2914.0415.1011.8133.2634.53
2020-07-3013.8515.138-1.3533.2054.54
2020-07-3113.8415.164-0.0722.3104.55
2020-08-0314.0215.1861.3011.8794.56
2020-08-0414.1115.2270.6423.4954.57
2020-08-0514.0915.271-0.1423.6854.58
2020-08-0613.9715.305-0.8522.9104.59
2020-08-0713.4215.351-3.9374.1524.61
2020-08-1013.5615.3811.0432.6834.61
2020-08-1113.6415.4130.5902.8024.62
2020-08-1213.7915.4471.1002.9334.63
2020-08-1313.7215.464-0.5081.5234.64
2020-08-1413.7115.491-0.0732.3324.65
2020-08-1713.9115.5191.4592.4074.66
2020-08-1813.7915.543-0.8632.0854.66
2020-08-1913.6115.566-1.3052.0304.67
2020-08-2013.3815.579-1.6901.1764.67
2020-08-2113.5715.6021.4202.0184.68
2020-08-2413.6815.6200.8111.6214.69
2020-08-2513.5115.643-1.2432.0474.69
2020-08-2613.715.6731.4062.5914.70
2020-08-2713.515.707-1.4602.9934.71
2020-08-2813.2815.743-1.6303.3334.72
2020-08-3113.2115.760-0.5271.5064.73
2020-09-0113.1215.773-0.6811.2114.73
2020-09-0212.9715.791-1.1431.6774.74
2020-09-0312.5715.820-3.0842.7764.75
2020-09-0412.6315.8510.4772.9444.76
2020-09-0712.2915.880-2.6922.7714.76
2020-09-0812.3515.9130.4883.2554.77
2020-09-0911.9715.938-3.0772.4294.78
2020-09-1011.6515.982-2.6734.5954.79
2020-09-1111.716.0090.4292.7474.80
2020-09-1411.8716.0271.4531.7954.81
2020-09-1511.7916.042-0.6741.5164.81
2020-09-1612.116.0782.6293.6474.82
2020-09-1712.2716.1101.4053.0584.83
2020-09-1812.3216.1310.4072.1194.84
2020-09-2112.2216.149-0.8121.7054.84
2020-09-2211.8616.166-2.9461.7184.85
2020-09-2311.8816.1820.1691.6024.85
2020-09-2411.6616.202-1.8522.1044.86
2020-09-2511.5916.219-0.6001.8014.87
2020-09-2811.5916.2320.0001.2944.87
2020-09-2911.7516.2451.3811.2944.87
2020-09-3011.5916.264-1.3622.0434.88
2020-10-0911.8616.2822.3301.8124.88
2020-10-1212.0716.3061.7712.3614.89
2020-10-1311.9916.316-0.6630.9944.89
2020-10-1411.8516.332-1.1681.5854.90
2020-10-1511.816.345-0.4221.3504.90
2020-10-1611.8816.3570.6781.1864.91
2020-10-1911.916.3700.1681.3474.91
2020-10-2011.9916.3870.7561.6814.92
2020-10-2111.9316.399-0.5001.2514.92
2020-10-2211.7416.411-1.5931.1744.92
2020-10-2311.6816.428-0.5111.7894.93
2020-10-2611.5216.442-1.3701.4554.93
2020-10-2711.3116.459-1.8231.8234.94
2020-10-2811.2616.484-0.4422.6534.95
2020-10-2911.0316.497-2.0431.4214.95
2020-10-3010.8616.517-1.5412.1764.96
2020-11-0210.4416.550-3.8673.7754.96
2020-11-0310.7916.5763.3522.8744.97
2020-11-0410.9116.5981.1122.5024.98
2020-11-0510.8816.616-0.2751.9254.98
2020-11-0610.9216.6400.3682.6654.99
2020-11-0911.2116.6622.6562.3815.00
2020-11-1011.8116.7175.3525.5315.02
2020-11-1111.816.752-0.0853.5565.03
2020-11-1211.5816.775-1.8642.3735.03
2020-11-1311.3516.793-1.9861.9865.04
2020-11-1611.8516.8394.4054.6705.05
2020-11-1712.2816.8793.6293.8825.06
2020-11-1812.2316.908-0.4072.8505.07
2020-11-1912.2716.9280.3271.9625.08
2020-11-2012.7817.0034.1567.0095.10
2020-11-2313.6417.0716.7295.9475.12
2020-11-2413.9317.1202.1264.2525.14
2020-11-2514.117.1911.2206.0305.16
2020-11-2613.6217.258-3.4045.8875.18
2020-11-2713.6317.3040.0734.1125.19
2020-11-3013.0817.359-4.0355.0625.21
2020-12-0113.1517.4100.5354.5875.22
2020-12-0213.2517.4480.7603.4985.23
2020-12-0313.8817.5164.7555.8115.25
2020-12-0413.8517.562-0.2164.0355.27
2020-12-0713.4117.607-3.1774.0435.28
2020-12-0813.2617.644-1.1193.2815.29
2020-12-0913.0817.667-1.3572.1875.30
2020-12-1013.3417.7161.9884.3585.31
2020-12-1113.3517.7630.0754.2735.33
2020-12-1413.1517.796-1.4982.9965.34
2020-12-1513.0917.845-0.4564.4875.35
2020-12-1613.3417.8891.9103.9725.37
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎