股票开户流程-租股宝 股票开户流程 在线咨询

旗滨集团融券券源 旗滨集团专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
敏芯股份 金地集团 鸿泉物联 久日新材 博汇科技 映翰通 双汇发展 安博通 泰格医药 长阳科技

旗滨集团融券券源 旗滨集团专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-273.040000
2018-11-273.020.006-0.6582.3030.00
2018-11-283.050.0140.9933.3110.00
2018-11-292.980.024-2.2953.9340.01
2018-11-303.050.0332.3493.6910.01
2018-12-033.140.0402.9512.6230.01
2018-12-043.140.0440.0001.2740.01
2018-12-053.090.049-1.5922.2290.01
2018-12-063.040.055-1.6182.2650.02
2018-12-073.040.0590.0001.6450.02
2018-12-103.050.0660.3292.6320.02
2018-12-113.080.0710.9841.9670.02
2018-12-123.090.0740.3251.2990.02
2018-12-133.290.0946.4727.1200.03
2018-12-143.30.1070.3044.8630.03
2018-12-173.40.1213.0304.8480.04
2018-12-183.330.129-2.0592.9410.04
2018-12-193.270.137-1.8023.0030.04
2018-12-203.220.148-1.5293.9760.04
2018-12-213.240.1530.6211.8630.05
2018-12-243.250.1600.3092.4690.05
2018-12-253.270.1740.6155.2310.05
2018-12-263.210.180-1.8352.4460.05
2018-12-273.170.190-1.2463.7380.06
2018-12-283.20.1990.9463.1550.06
2019-01-023.150.205-1.5632.5000.06
2019-01-033.190.2121.2702.5400.06
2019-01-043.260.2272.1945.3290.07
2019-01-073.280.2320.6132.1470.07
2019-01-083.240.237-1.2201.5240.07
2019-01-093.260.2420.6172.1600.07
2019-01-103.30.2531.2273.9880.08
2019-01-113.320.2620.6063.0300.08
2019-01-143.420.2733.0123.9160.08
2019-01-153.440.2800.5852.6320.08
2019-01-163.380.288-1.7442.6160.09
2019-01-173.320.297-1.7753.2540.09
2019-01-183.420.3083.0123.9160.09
2019-01-213.450.3180.8773.5090.10
2019-01-223.40.325-1.4492.6090.10
2019-01-233.40.3300.0001.7650.10
2019-01-243.380.335-0.5881.7650.10
2019-01-253.360.340-0.5921.4790.10
2019-01-283.330.348-0.8932.9760.10
2019-01-293.350.3590.6013.9040.11
2019-01-303.360.3660.2992.6870.11
2019-01-313.30.374-1.7862.6790.11
2019-02-013.40.3833.0303.3330.11
2019-02-113.490.3942.6473.8240.12
2019-02-123.610.4133.4386.3040.12
2019-02-133.640.4250.8313.8780.13
2019-02-143.660.4360.5493.5710.13
2019-02-153.550.446-3.0053.5520.13
2019-02-183.690.4573.9443.3800.14
2019-02-193.690.4680.0003.7940.14
2019-02-203.660.476-0.8132.4390.14
2019-02-213.610.482-1.3662.1860.14
2019-02-223.670.4931.6623.3240.15
2019-02-253.870.5165.4507.3570.15
2019-02-263.810.526-1.5503.1010.16
2019-02-273.770.539-1.0504.1990.16
2019-02-283.870.5582.6535.8360.17
2019-03-013.870.5650.0002.0670.17
2019-03-043.880.5740.2582.8420.17
2019-03-053.920.5821.0312.3200.17
2019-03-064.020.5942.5513.8270.18
2019-03-074.230.6205.2247.2140.19
2019-03-083.860.645-8.7477.8010.19
2019-03-113.980.6573.1093.6270.20
2019-03-123.970.671-0.2514.2710.20
2019-03-133.80.687-4.2825.0380.21
2019-03-143.740.700-1.5794.2110.21
2019-03-153.830.7082.4062.4060.21
2019-03-183.970.7233.6554.4390.22
2019-03-193.890.736-2.0154.0300.22
2019-03-203.920.7470.7713.5990.22
2019-03-213.930.7520.2551.5310.23
2019-03-223.920.759-0.2542.0360.23
2019-03-253.830.768-2.2962.8060.23
2019-03-263.670.785-4.1785.4830.24
2019-03-273.770.7942.7252.9970.24
2019-03-283.750.801-0.5312.1220.24
2019-03-293.880.8153.4674.2670.24
2019-04-014.140.8396.7016.9590.25
2019-04-024.160.8450.4831.9320.25
2019-04-034.360.8694.8086.4900.26
2019-04-044.370.8830.2293.8990.26
2019-04-084.470.8952.2883.2040.27
2019-04-094.420.906-1.1192.9080.27
2019-04-104.430.9190.2263.6200.28
2019-04-114.290.934-3.1604.2890.28
2019-04-124.210.948-1.8653.9630.28
2019-04-154.120.967-2.1385.4630.29
2019-04-164.240.9822.9134.1260.29
2019-04-174.240.9880.0001.8870.30
2019-04-184.180.996-1.4152.1230.30
2019-04-194.211.0000.7181.1960.30
2019-04-224.11.012-2.6133.5630.30
2019-04-233.981.023-2.9273.1710.31
2019-04-244.041.0291.5082.0100.31
2019-04-253.891.041-3.7133.7130.31
2019-04-263.711.056-4.6274.6270.32
2019-04-293.571.069-3.7744.5820.32
2019-04-303.591.0740.5601.6810.32
2019-05-063.241.099-9.7499.1920.33
2019-05-073.31.1081.8523.3950.33
2019-05-083.31.1200.0004.2420.34
2019-05-093.231.127-2.1212.4240.34
2019-05-103.311.1372.4773.7150.34
2019-05-133.281.140-0.9061.2080.34
2019-05-143.281.1460.0002.1340.34
2019-05-153.351.1512.1341.8290.35
2019-05-163.451.1662.9855.0750.35
2019-05-173.421.177-0.8704.0580.35
2019-05-203.371.185-1.4622.6320.36
2019-05-213.461.1952.6713.5610.36
2019-05-223.421.203-1.1562.8900.36
2019-05-233.361.207-1.7541.4620.36
2019-05-243.231.219-3.8694.1670.37
2019-05-273.311.2282.4773.4060.37
2019-05-283.361.2411.5114.5320.37
2019-05-293.381.2480.5952.6790.37
2019-05-303.361.252-0.5921.4790.38
2019-05-313.341.259-0.5952.3810.38
2019-06-033.261.270-2.3954.1920.38
2019-06-043.221.275-1.2271.8400.38
2019-06-053.241.2790.6211.5530.38
2019-06-063.191.286-1.5432.4690.39
2019-06-103.231.2901.2541.5670.39
2019-06-113.511.3078.6695.8820.39
2019-06-123.441.312-1.9941.7090.39
2019-06-133.41.320-1.1632.6160.40
2019-06-143.341.327-1.7652.6470.40
2019-06-173.341.3320.0001.7960.40
2019-06-183.341.3350.0001.1980.40
2019-06-193.361.3430.5992.6950.40
2019-06-203.421.3511.7862.9760.41
2019-06-213.451.3570.8771.7540.41
2019-06-243.421.362-0.8702.0290.41
2019-06-253.411.368-0.2922.0470.41
2019-06-263.521.3843.2265.2790.42
2019-06-273.61.3972.2734.5450.42
2019-06-283.591.406-0.2783.0560.42
2019-07-013.621.4120.8361.9500.42
2019-07-023.651.4220.8293.3150.43
2019-07-033.581.431-1.9183.0140.43
2019-07-043.571.436-0.2791.6760.43
2019-07-053.571.4400.0001.4010.43
2019-07-083.431.453-3.9224.2020.44
2019-07-093.441.4570.2921.4580.44
2019-07-103.371.464-2.0352.6160.44
2019-07-113.351.470-0.5932.0770.44
2019-07-123.371.4740.5971.4930.44
2019-07-153.441.4842.0773.5610.45
2019-07-163.541.4962.9074.0700.45
2019-07-173.541.5030.0002.2600.45
2019-07-183.461.510-2.2602.5420.45
2019-07-193.461.5140.0001.4450.45
2019-07-223.331.529-3.7575.2020.46
2019-07-233.391.5351.8022.1020.46
2019-07-243.41.5390.2951.4750.46
2019-07-253.41.5420.0001.1760.46
2019-07-263.391.546-0.2941.4710.46
2019-07-293.381.549-0.2950.8850.46
2019-07-303.381.5510.0000.8880.47
2019-07-313.321.557-1.7752.0710.47
2019-08-013.31.561-0.6021.5060.47
2019-08-023.231.568-2.1212.4240.47
2019-08-053.171.574-1.8582.1670.47
2019-08-063.051.588-3.7855.6780.48
2019-08-073.061.5910.3281.3110.48
2019-08-083.031.598-0.9802.6140.48
2019-08-093.031.6020.0001.6500.48
2019-08-123.071.6061.3201.6500.48
2019-08-133.041.609-0.9770.9770.48
2019-08-143.061.6110.6580.9870.48
2019-08-153.061.6190.0002.9410.49
2019-08-163.061.6230.0001.6340.49
2019-08-193.21.6404.5756.2090.49
2019-08-203.171.645-0.9382.1880.49
2019-08-213.171.6500.0001.8930.50
2019-08-223.21.6550.9461.5770.50
2019-08-233.171.659-0.9381.5630.50
2019-08-263.111.664-1.8932.2080.50
2019-08-273.171.6691.9291.6080.50
2019-08-283.151.672-0.6311.2620.50
2019-08-293.141.675-0.3171.2700.50
2019-08-303.081.683-1.9112.8660.50
2019-09-023.151.6892.2732.2730.51
2019-09-033.181.6930.9521.5870.51
2019-09-043.221.6981.2581.8870.51
2019-09-053.241.7040.6212.1740.51
2019-09-063.271.7080.9261.5430.51
2019-09-093.31.7130.9171.8350.51
2019-09-103.311.7170.3031.5150.52
2019-09-113.321.7230.3022.1150.52
2019-09-123.431.7363.3134.5180.52
2019-09-163.471.7411.1661.7490.52
2019-09-173.351.752-3.4584.0350.53
2019-09-183.31.760-1.4932.9850.53
2019-09-193.361.7661.8182.1210.53
2019-09-203.441.7712.3811.7860.53
2019-09-233.361.778-2.3262.3260.53
2019-09-243.341.786-0.5952.9760.54
2019-09-253.281.793-1.7962.3950.54
2019-09-263.271.799-0.3052.4390.54
2019-09-273.281.8040.3061.5290.54
2019-09-303.31.8090.6101.8290.54
2019-10-083.41.8233.0305.1520.55
2019-10-093.431.8300.8822.3530.55
2019-10-103.491.8391.7493.2070.55
2019-10-113.471.844-0.5731.7190.55
2019-10-143.581.8653.1706.9160.56
2019-10-153.631.8731.3972.7930.56
2019-10-163.661.8780.8261.6530.56
2019-10-173.61.890-1.6393.8250.57
2019-10-183.641.9021.1113.8890.57
2019-10-213.761.9153.2974.1210.57
2019-10-223.751.923-0.2662.6600.58
2019-10-233.761.9290.2671.8670.58
2019-10-243.711.935-1.3302.1280.58
2019-10-253.751.9401.0781.6170.58
2019-10-283.751.9460.0001.8670.58
2019-10-293.711.950-1.0671.3330.59
2019-10-303.621.960-2.4263.2350.59
2019-10-313.651.9630.8291.1050.59
2019-11-013.751.9722.7402.7400.59
2019-11-0441.9956.6676.9330.60
2019-11-054.042.0051.0003.0000.60
2019-11-064.032.014-0.2482.4750.60
2019-11-073.982.023-1.2412.9780.61
2019-11-084.072.0382.2614.2710.61
2019-11-114.012.046-1.4742.4570.61
2019-11-124.022.0540.2492.2440.62
2019-11-133.972.060-1.2441.9900.62
2019-11-144.092.0773.0234.7860.62
2019-11-153.92.093-4.6455.1340.63
2019-11-1842.1042.5643.0770.63
2019-11-194.12.1152.5003.2500.63
2019-11-204.122.1240.4882.6830.64
2019-11-214.12.131-0.4852.1840.64
2019-11-224.032.142-1.7073.1710.64
2019-11-254.212.1584.4674.7150.65
2019-11-264.252.1680.9502.6130.65
2019-11-274.142.181-2.5883.7650.65
2019-11-284.112.191-0.7252.8990.66
2019-11-294.112.1970.0001.9460.66
2019-12-024.172.2051.4602.1900.66
2019-12-034.192.2140.4802.6380.66
2019-12-043.92.240-6.9217.8760.67
2019-12-054.22.2667.6927.4360.68
2019-12-064.082.284-2.8575.2380.69
2019-12-094.142.2951.4713.1860.69
2019-12-104.112.302-0.7252.1740.69
2019-12-114.132.3110.4872.6760.69
2019-12-124.322.3324.6005.8110.70
2019-12-134.42.3451.8523.4720.70
2019-12-164.422.3540.4552.5000.71
2019-12-174.392.363-0.6792.4890.71
2019-12-184.362.370-0.6831.8220.71
2019-12-194.42.3770.9171.8350.71
2019-12-204.362.381-0.9091.3640.71
2019-12-234.362.3910.0002.5230.72
2019-12-244.372.4020.2293.2110.72
2019-12-254.32.413-1.6022.9750.72
2019-12-264.432.4273.0233.7210.73
2019-12-274.692.4585.8697.9010.74
2019-12-305.182.50310.44810.4480.75
2019-12-315.192.5190.1933.8610.76
2020-01-025.172.543-0.3855.3950.76
2020-01-035.172.5560.0003.0950.77
2020-01-065.32.5942.5158.7040.78
2020-01-075.32.6120.0003.9620.78
2020-01-085.282.624-0.3772.8300.79
2020-01-095.562.6555.3036.6290.80
2020-01-105.312.686-4.4967.0140.81
2020-01-135.532.7144.1436.0260.81
2020-01-145.642.7301.9893.4360.82
2020-01-155.612.748-0.5323.9010.82
2020-01-165.552.772-1.0705.1690.83
2020-01-175.522.794-0.5414.6850.84
2020-01-205.452.809-1.2683.4420.84
2020-01-215.322.825-2.3853.4860.85
2020-01-225.342.8580.3767.5190.86
2020-01-235.12.885-4.4946.1800.87
2020-02-034.562.889-10.5881.1760.87
2020-02-044.512.930-1.09610.9650.88
2020-02-054.532.9450.4433.9910.88
2020-02-064.532.9580.0003.3110.89
2020-02-074.42.980-2.8705.9600.89
2020-02-104.783.0218.63610.4550.91
2020-02-114.863.0481.6746.4850.91
2020-02-124.93.0660.8234.5270.92
2020-02-134.893.081-0.2043.6730.92
2020-02-144.933.1000.8184.4990.93
2020-02-174.963.1100.6092.4340.93
2020-02-185.013.1221.0083.0240.94
2020-02-195.073.1471.1985.7880.94
2020-02-205.123.1570.9862.3670.95
2020-02-215.293.1793.3205.0780.95
2020-02-245.233.201-1.1344.9150.96
2020-02-255.123.219-2.1034.3980.97
2020-02-265.323.2623.9069.5700.98
2020-02-275.363.2830.7524.6990.98
2020-02-285.293.303-1.3064.6640.99
2020-03-025.583.3405.4827.9401.00
2020-03-035.523.362-1.0754.6591.01
2020-03-045.693.3873.0805.4351.02
2020-03-055.663.404-0.5273.5151.02
2020-03-065.463.425-3.5344.5941.03
2020-03-095.153.453-5.6786.5931.04
2020-03-105.173.4750.3885.0491.04
2020-03-115.013.493-3.0954.2551.05
2020-03-124.883.509-2.5953.9921.05
2020-03-134.893.5470.2059.4261.06
2020-03-164.63.580-5.9308.5891.07
2020-03-174.723.6042.6096.0871.08
2020-03-184.663.625-1.2715.2971.09
2020-03-194.683.6460.4295.3651.09
2020-03-204.613.664-1.4964.7011.10
2020-03-234.283.683-7.1585.4231.10
2020-03-244.533.7035.8415.1401.11
2020-03-254.93.7338.1687.5061.12
2020-03-264.73.751-4.0824.4901.13
2020-03-274.663.766-0.8513.8301.13
2020-03-304.563.775-2.1462.5751.13
2020-03-314.533.789-0.6583.5091.14
2020-04-014.413.802-2.6493.7531.14
2020-04-024.473.8131.3612.9481.14
2020-04-034.483.8270.2243.5791.15
2020-04-074.593.8352.4552.2321.15
2020-04-084.493.847-2.1793.0501.15
2020-04-094.573.8581.7822.8951.16
2020-04-104.723.8773.2824.8141.16
2020-04-134.723.8870.0002.5421.17
2020-04-144.683.898-0.8472.9661.17
2020-04-154.813.9332.7788.5471.18
2020-04-164.693.941-2.4952.2871.18
2020-04-174.663.949-0.6401.9191.18
2020-04-204.863.9724.2925.7941.19
2020-04-214.783.984-1.6462.8811.20
2020-04-224.783.9900.0001.4641.20
2020-04-234.734.003-1.0463.3471.20
2020-04-244.714.010-0.4231.6911.20
2020-04-274.734.0200.4252.5481.21
2020-04-284.674.034-1.2683.5941.21
2020-04-294.814.0512.9984.2831.22
2020-04-304.964.0773.1196.2371.22
2020-05-064.994.0850.6052.0161.23
2020-05-075.14.1002.2043.6071.23
2020-05-085.184.1111.5692.5491.23
2020-05-115.294.1322.1244.6331.24
2020-05-125.254.147-0.7563.4031.24
2020-05-135.494.1744.5715.9051.25
2020-05-145.214.195-5.1004.9181.26
2020-05-155.094.216-2.3034.9901.26
2020-05-185.054.228-0.7862.9471.27
2020-05-195.164.2412.1782.9701.27
2020-05-205.114.254-0.9692.9071.28
2020-05-215.274.2813.1316.2621.28
2020-05-225.064.302-3.9854.9341.29
2020-05-255.334.3375.3367.9051.30
2020-05-265.354.3490.3752.6271.30
2020-05-275.394.3600.7482.4301.31
2020-05-285.384.372-0.1862.7831.31
2020-05-295.54.3902.2303.9031.32
2020-06-015.534.4070.5453.6361.32
2020-06-025.544.4180.1812.5321.33
2020-06-035.54.432-0.7222.8881.33
2020-06-045.44.444-1.8182.7271.33
2020-06-055.314.459-1.6673.3331.34
2020-06-085.514.4773.7663.9551.34
2020-06-095.54.487-0.1812.1781.35
2020-06-105.514.4950.1821.8181.35
2020-06-115.464.510-0.9073.2671.35
2020-06-125.644.5383.2975.8611.36
2020-06-155.494.557-2.6604.2551.37
2020-06-165.744.5784.5544.3721.37
2020-06-175.724.589-0.3482.2651.38
2020-06-185.734.6070.1753.8461.38
2020-06-195.684.615-0.8731.5711.38
2020-06-225.594.629-1.5852.9931.39
2020-06-235.514.639-1.4312.3261.39
2020-06-245.54.655-0.1813.4481.40
2020-06-295.754.6794.5455.0911.40
2020-06-305.924.7032.9574.8701.41
2020-07-016.084.7252.7034.2231.42
2020-07-026.584.7878.22411.3491.44
2020-07-036.444.813-2.1284.8631.44
2020-07-066.944.8557.7647.2981.46
2020-07-076.894.879-0.7204.1791.46
2020-07-086.954.9040.8714.2091.47
2020-07-097.034.9251.1513.5971.48
2020-07-106.744.942-4.1253.1291.48
2020-07-137.414.9969.9418.6051.50
2020-07-147.625.0532.8349.0421.52
2020-07-158.245.1458.13613.3861.54
2020-07-1685.221-2.91311.4081.57
2020-07-178.45.3025.00011.6251.59
2020-07-209.245.38410.00010.5951.62
2020-07-219.095.463-1.62310.3901.64
2020-07-229.355.5192.8607.2611.66
2020-07-239.25.564-1.6045.8821.67
2020-07-248.285.622-10.0008.3701.69
2020-07-278.365.6660.9666.2801.70
2020-07-288.325.696-0.4784.4261.71
2020-07-298.535.7362.5245.5291.72
2020-07-308.455.760-0.9383.4001.73
2020-07-319.15.8447.69211.1241.75
2020-08-039.785.9297.47310.4401.78
2020-08-049.215.981-5.8286.7481.79
2020-08-058.946.018-2.9324.9951.81
2020-08-069.056.0441.2303.4681.81
2020-08-079.16.0850.5525.4141.83
2020-08-109.156.1290.5495.7141.84
2020-08-119.176.1810.2196.7761.85
2020-08-128.676.252-5.4539.9241.88
2020-08-138.566.282-1.2694.1521.88
2020-08-148.686.3051.4023.1541.89
2020-08-179.116.3624.9547.4881.91
2020-08-189.216.3981.0984.7201.92
2020-08-199.066.429-1.6294.1261.93
2020-08-209.146.4640.8834.6361.94
2020-08-218.576.518-6.2367.5491.96
2020-08-248.66.5430.3503.5011.96
2020-08-258.326.576-3.2564.6511.97
2020-08-268.086.606-2.8854.5671.98
2020-08-278.146.6410.7435.0741.99
2020-08-288.366.6752.7034.9142.00
2020-08-318.436.7090.8374.9042.01
2020-09-018.316.732-1.4233.2032.02
2020-09-028.26.754-1.3243.2492.03
2020-09-038.196.778-0.1223.5372.03
2020-09-048.086.805-1.3434.0292.04
2020-09-077.936.836-1.8564.7032.05
2020-09-087.626.881-3.9097.0622.06
2020-09-097.286.911-4.4624.9872.07
2020-09-107.226.939-0.8244.6702.08
2020-09-117.396.9632.3553.8782.09
2020-09-147.647.0053.3836.6312.10
2020-09-157.687.0200.5242.2252.11
2020-09-167.587.034-1.3022.2142.11
2020-09-177.617.0540.3963.1662.12
2020-09-187.857.0803.1543.9422.12
2020-09-217.977.0981.5292.8032.13
2020-09-227.777.123-2.5093.8902.14
2020-09-238.077.1583.8615.1482.15
2020-09-248.117.2000.4966.1962.16
2020-09-258.27.2341.1105.0552.17
2020-09-288.377.2742.0735.6102.18
2020-09-298.347.295-0.3583.1062.19
2020-09-308.57.3221.9183.8372.20
2020-10-098.957.3505.2943.7652.21
2020-10-129.017.3820.6704.2462.21
2020-10-138.997.399-0.2222.2202.22
2020-10-149.447.4505.0066.4522.23
2020-10-159.037.478-4.3433.7082.24
2020-10-169.087.5000.5542.9902.25
2020-10-198.877.525-2.3133.3042.26
2020-10-208.827.547-0.5643.0442.26
2020-10-218.667.581-1.8144.7622.27
2020-10-228.297.620-4.2735.5432.29
2020-10-238.117.649-2.1714.3432.29
2020-10-268.177.6740.7403.6992.30
2020-10-278.257.6950.9793.0602.31
2020-10-288.297.7160.4853.0302.31
2020-10-299.127.78110.0128.5652.33
2020-10-309.187.8190.6584.9342.35
2020-11-029.557.8634.0315.5562.36
2020-11-039.37.897-2.6184.3982.37
2020-11-049.447.9561.5057.5272.39
2020-11-059.487.9780.4242.7542.39
2020-11-0610.438.06710.02110.2322.42
2020-11-0911.258.1277.8626.4242.44
2020-11-1011.468.2161.8679.2442.46
2020-11-1111.618.2971.3098.3772.49
2020-11-1212.048.3593.7046.2022.51
2020-11-1312.288.4451.9938.3892.53
2020-11-1613.328.5898.46913.0292.58
2020-11-1712.98.689-3.1539.3092.61
2020-11-1813.48.7543.8765.8142.63
2020-11-1912.488.819-6.8666.1942.65
2020-11-2012.58.8510.1603.1252.66
2020-11-2313.288.9236.2406.4802.68
2020-11-2412.879.016-3.0878.6602.70
2020-11-2511.939.102-7.3048.6252.73
2020-11-2611.999.1510.5034.9462.75
2020-11-2711.819.200-1.5014.9212.76
2020-11-3011.619.245-1.6934.7422.77
2020-12-0111.589.276-0.2583.1872.78
2020-12-0211.679.3110.7773.5412.79
2020-12-0311.279.348-3.4284.0272.80
2020-12-0411.549.3772.3962.9282.81
2020-12-0711.49.452-1.2137.8862.84
2020-12-0811.659.4902.1933.9472.85
2020-12-0911.059.579-5.1509.7002.87
2020-12-1011.099.6140.3623.8012.88
2020-12-1111.399.6782.7056.6732.90
2020-12-1411.869.7314.1265.3562.92
2020-12-1511.419.779-3.7945.0592.93
2020-12-1611.579.8281.4025.0832.95
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎