股票开户流程-租股宝 股票开户流程 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-11-27 | 11.23 | 0 | 0 | 0 | 0 |
2018-11-27 | 11.39 | 0.019 | 1.425 | 2.048 | 0.01 |
2018-11-28 | 11.39 | 0.036 | 0.000 | 1.756 | 0.01 |
2018-11-29 | 11.11 | 0.069 | -2.458 | 3.512 | 0.02 |
2018-11-30 | 11.1 | 0.089 | -0.090 | 2.250 | 0.03 |
2018-12-03 | 11.42 | 0.111 | 2.883 | 2.252 | 0.03 |
2018-12-04 | 11.47 | 0.124 | 0.438 | 1.401 | 0.04 |
2018-12-05 | 11.33 | 0.140 | -1.221 | 1.656 | 0.04 |
2018-12-06 | 11.21 | 0.163 | -1.059 | 2.471 | 0.05 |
2018-12-07 | 11.26 | 0.178 | 0.446 | 1.606 | 0.05 |
2018-12-10 | 11.2 | 0.192 | -0.533 | 1.510 | 0.06 |
2018-12-11 | 11.24 | 0.206 | 0.357 | 1.429 | 0.06 |
2018-12-12 | 11.27 | 0.226 | 0.267 | 2.135 | 0.07 |
2018-12-13 | 11.8 | 0.274 | 4.703 | 4.969 | 0.08 |
2018-12-14 | 12.06 | 0.321 | 2.203 | 4.661 | 0.10 |
2018-12-17 | 12.18 | 0.349 | 0.995 | 2.736 | 0.10 |
2018-12-18 | 12.08 | 0.375 | -0.821 | 2.545 | 0.11 |
2018-12-19 | 12.05 | 0.405 | -0.248 | 2.980 | 0.12 |
2018-12-20 | 11.93 | 0.425 | -0.996 | 2.075 | 0.13 |
2018-12-21 | 11.77 | 0.470 | -1.341 | 4.526 | 0.14 |
2018-12-24 | 12.01 | 0.508 | 2.039 | 3.823 | 0.15 |
2018-12-25 | 11.89 | 0.541 | -0.999 | 3.331 | 0.16 |
2018-12-26 | 12.01 | 0.571 | 1.009 | 3.028 | 0.17 |
2018-12-27 | 11.28 | 0.639 | -6.078 | 7.161 | 0.19 |
2018-12-28 | 11.6 | 0.680 | 2.837 | 4.255 | 0.20 |
2019-01-02 | 11.4 | 0.712 | -1.724 | 3.362 | 0.21 |
2019-01-03 | 11.38 | 0.730 | -0.175 | 1.930 | 0.22 |
2019-01-04 | 11.43 | 0.801 | 0.439 | 7.469 | 0.24 |
2019-01-07 | 11.08 | 0.847 | -3.062 | 4.987 | 0.25 |
2019-01-08 | 11.49 | 0.888 | 3.700 | 4.242 | 0.27 |
2019-01-09 | 11.27 | 0.911 | -1.915 | 2.437 | 0.27 |
2019-01-10 | 11.27 | 0.925 | 0.000 | 1.508 | 0.28 |
2019-01-11 | 11.34 | 0.939 | 0.621 | 1.508 | 0.28 |
2019-01-14 | 11.48 | 0.951 | 1.235 | 1.235 | 0.29 |
2019-01-15 | 11.45 | 0.959 | -0.261 | 0.871 | 0.29 |
2019-01-16 | 11.38 | 0.974 | -0.611 | 1.572 | 0.29 |
2019-01-17 | 11.36 | 0.987 | -0.176 | 1.406 | 0.30 |
2019-01-18 | 11.47 | 1.007 | 0.968 | 2.025 | 0.30 |
2019-01-21 | 11.5 | 1.023 | 0.262 | 1.744 | 0.31 |
2019-01-22 | 11.48 | 1.036 | -0.174 | 1.304 | 0.31 |
2019-01-23 | 11.43 | 1.049 | -0.436 | 1.394 | 0.31 |
2019-01-24 | 11.48 | 1.060 | 0.437 | 1.137 | 0.32 |
2019-01-25 | 11.41 | 1.070 | -0.610 | 1.045 | 0.32 |
2019-01-28 | 11.3 | 1.091 | -0.964 | 2.279 | 0.33 |
2019-01-29 | 11.16 | 1.111 | -1.239 | 2.124 | 0.33 |
2019-01-30 | 11.06 | 1.127 | -0.896 | 1.703 | 0.34 |
2019-01-31 | 11 | 1.158 | -0.542 | 3.345 | 0.35 |
2019-02-01 | 11.18 | 1.188 | 1.636 | 3.273 | 0.36 |
2019-02-11 | 11.37 | 1.213 | 1.699 | 2.683 | 0.36 |
2019-02-12 | 11.41 | 1.227 | 0.352 | 1.407 | 0.37 |
2019-02-13 | 11.56 | 1.245 | 1.315 | 1.840 | 0.37 |
2019-02-14 | 11.56 | 1.255 | 0.000 | 1.125 | 0.38 |
2019-02-15 | 11.55 | 1.268 | -0.087 | 1.298 | 0.38 |
2019-02-18 | 11.77 | 1.289 | 1.905 | 2.165 | 0.39 |
2019-02-19 | 11.79 | 1.301 | 0.170 | 1.189 | 0.39 |
2019-02-20 | 11.62 | 1.326 | -1.442 | 2.629 | 0.40 |
2019-02-21 | 11.59 | 1.345 | -0.258 | 1.979 | 0.40 |
2019-02-22 | 11.69 | 1.359 | 0.863 | 1.381 | 0.41 |
2019-02-25 | 12.21 | 1.403 | 4.448 | 4.363 | 0.42 |
2019-02-26 | 12.34 | 1.440 | 1.065 | 3.604 | 0.43 |
2019-02-27 | 12.09 | 1.468 | -2.026 | 2.755 | 0.44 |
2019-02-28 | 12.09 | 1.485 | 0.000 | 1.654 | 0.45 |
2019-03-01 | 12.1 | 1.496 | 0.083 | 1.075 | 0.45 |
2019-03-04 | 12.15 | 1.524 | 0.413 | 2.810 | 0.46 |
2019-03-05 | 12.14 | 1.549 | -0.082 | 2.469 | 0.46 |
2019-03-06 | 12.35 | 1.570 | 1.730 | 2.059 | 0.47 |
2019-03-07 | 12.38 | 1.585 | 0.243 | 1.457 | 0.48 |
2019-03-08 | 11.86 | 1.619 | -4.200 | 3.393 | 0.49 |
2019-03-11 | 12 | 1.638 | 1.180 | 1.939 | 0.49 |
2019-03-12 | 12.2 | 1.669 | 1.667 | 3.083 | 0.50 |
2019-03-13 | 11.9 | 1.697 | -2.459 | 2.787 | 0.51 |
2019-03-14 | 11.68 | 1.731 | -1.849 | 3.529 | 0.52 |
2019-03-15 | 11.83 | 1.746 | 1.284 | 1.455 | 0.52 |
2019-03-18 | 12.13 | 1.776 | 2.536 | 2.959 | 0.53 |
2019-03-19 | 11.98 | 1.804 | -1.237 | 2.803 | 0.54 |
2019-03-20 | 11.9 | 1.828 | -0.668 | 2.421 | 0.55 |
2019-03-21 | 12.05 | 1.849 | 1.261 | 2.101 | 0.55 |
2019-03-22 | 12.2 | 1.868 | 1.245 | 1.909 | 0.56 |
2019-03-25 | 12.38 | 1.923 | 1.475 | 5.328 | 0.58 |
2019-03-26 | 12.21 | 1.951 | -1.373 | 2.746 | 0.59 |
2019-03-27 | 12.42 | 1.987 | 1.720 | 3.440 | 0.60 |
2019-03-28 | 12.09 | 2.016 | -2.657 | 2.899 | 0.60 |
2019-03-29 | 12.63 | 2.079 | 4.467 | 6.038 | 0.62 |
2019-04-01 | 12.89 | 2.114 | 2.059 | 3.246 | 0.63 |
2019-04-02 | 12.74 | 2.133 | -1.164 | 1.784 | 0.64 |
2019-04-03 | 12.85 | 2.156 | 0.863 | 2.119 | 0.65 |
2019-04-04 | 12.8 | 2.187 | -0.389 | 2.879 | 0.66 |
2019-04-08 | 12.9 | 2.212 | 0.781 | 2.344 | 0.66 |
2019-04-09 | 12.77 | 2.229 | -1.008 | 1.628 | 0.67 |
2019-04-10 | 12.79 | 2.250 | 0.157 | 1.958 | 0.68 |
2019-04-11 | 12.45 | 2.279 | -2.658 | 2.815 | 0.68 |
2019-04-12 | 12.44 | 2.293 | -0.080 | 1.285 | 0.69 |
2019-04-15 | 12.53 | 2.322 | 0.723 | 2.814 | 0.70 |
2019-04-16 | 12.8 | 2.360 | 2.155 | 3.591 | 0.71 |
2019-04-17 | 12.72 | 2.372 | -0.625 | 1.094 | 0.71 |
2019-04-18 | 12.67 | 2.389 | -0.393 | 1.651 | 0.72 |
2019-04-19 | 12.84 | 2.412 | 1.342 | 2.131 | 0.72 |
2019-04-22 | 12.79 | 2.433 | -0.389 | 1.947 | 0.73 |
2019-04-23 | 12.88 | 2.471 | 0.704 | 3.597 | 0.74 |
2019-04-24 | 13.1 | 2.503 | 1.708 | 2.873 | 0.75 |
2019-04-25 | 12.53 | 2.557 | -4.351 | 5.191 | 0.77 |
2019-04-26 | 12.38 | 2.582 | -1.197 | 2.394 | 0.77 |
2019-04-29 | 12.25 | 2.602 | -1.050 | 2.019 | 0.78 |
2019-04-30 | 12.45 | 2.619 | 1.633 | 1.633 | 0.79 |
2019-05-06 | 11.7 | 2.670 | -6.024 | 5.221 | 0.80 |
2019-05-07 | 11.9 | 2.689 | 1.709 | 1.880 | 0.81 |
2019-05-08 | 11.95 | 2.737 | 0.420 | 4.790 | 0.82 |
2019-05-09 | 11.93 | 2.761 | -0.167 | 2.427 | 0.83 |
2019-05-10 | 12.06 | 2.785 | 1.090 | 2.431 | 0.84 |
2019-05-13 | 12.06 | 2.813 | 0.000 | 2.819 | 0.84 |
2019-05-14 | 11.93 | 2.835 | -1.078 | 2.156 | 0.85 |
2019-05-15 | 12.13 | 2.850 | 1.676 | 1.509 | 0.86 |
2019-05-16 | 12.27 | 2.870 | 1.154 | 1.979 | 0.86 |
2019-05-17 | 12.05 | 2.894 | -1.793 | 2.363 | 0.87 |
2019-05-20 | 12.03 | 2.915 | -0.166 | 2.075 | 0.87 |
2019-05-21 | 12.25 | 2.944 | 1.829 | 2.826 | 0.88 |
2019-05-22 | 12.5 | 2.971 | 2.041 | 2.612 | 0.89 |
2019-05-23 | 12.4 | 2.998 | -0.800 | 2.640 | 0.90 |
2019-05-24 | 12.46 | 3.031 | 0.484 | 3.145 | 0.91 |
2019-05-27 | 12.62 | 3.076 | 1.284 | 4.254 | 0.92 |
2019-05-28 | 12.56 | 3.095 | -0.475 | 1.823 | 0.93 |
2019-05-29 | 12.76 | 3.116 | 1.592 | 1.990 | 0.93 |
2019-05-30 | 12.83 | 3.133 | 0.549 | 1.567 | 0.94 |
2019-05-31 | 12.77 | 3.148 | -0.468 | 1.403 | 0.94 |
2019-06-03 | 12.6 | 3.168 | -1.331 | 1.958 | 0.95 |
2019-06-04 | 11.9 | 3.213 | -5.556 | 4.524 | 0.96 |
2019-06-05 | 11.81 | 3.228 | -0.756 | 1.513 | 0.97 |
2019-06-06 | 11.5 | 3.267 | -2.625 | 4.064 | 0.98 |
2019-06-10 | 11.46 | 3.292 | -0.348 | 2.609 | 0.99 |
2019-06-11 | 11.74 | 3.319 | 2.443 | 2.792 | 1.00 |
2019-06-12 | 11.41 | 3.349 | -2.811 | 3.152 | 1.00 |
2019-06-13 | 11.44 | 3.360 | 0.263 | 1.139 | 1.01 |
2019-06-14 | 11.34 | 3.375 | -0.874 | 1.573 | 1.01 |
2019-06-17 | 11.29 | 3.390 | -0.441 | 1.587 | 1.02 |
2019-06-18 | 11.29 | 3.408 | 0.000 | 1.949 | 1.02 |
2019-06-19 | 11.35 | 3.420 | 0.531 | 1.240 | 1.03 |
2019-06-20 | 11.47 | 3.440 | 1.057 | 2.115 | 1.03 |
2019-06-21 | 11.59 | 3.461 | 1.046 | 2.180 | 1.04 |
2019-06-24 | 11.54 | 3.473 | -0.431 | 1.208 | 1.04 |
2019-06-25 | 11.49 | 3.489 | -0.433 | 1.733 | 1.05 |
2019-06-26 | 11.58 | 3.516 | 0.783 | 2.785 | 1.05 |
2019-06-27 | 11.71 | 3.535 | 1.123 | 1.900 | 1.06 |
2019-06-28 | 11.67 | 3.545 | -0.342 | 1.025 | 1.06 |
2019-07-01 | 11.75 | 3.557 | 0.686 | 1.285 | 1.07 |
2019-07-02 | 11.86 | 3.572 | 0.936 | 1.532 | 1.07 |
2019-07-03 | 11.7 | 3.595 | -1.349 | 2.361 | 1.08 |
2019-07-04 | 11.7 | 3.609 | 0.000 | 1.453 | 1.08 |
2019-07-05 | 11.73 | 3.619 | 0.256 | 0.940 | 1.09 |
2019-07-08 | 11.62 | 3.641 | -0.938 | 2.302 | 1.09 |
2019-07-09 | 11.49 | 3.657 | -1.119 | 1.635 | 1.10 |
2019-07-10 | 11.63 | 3.697 | 1.218 | 4.178 | 1.11 |
2019-07-11 | 11.43 | 3.714 | -1.720 | 1.806 | 1.11 |
2019-07-12 | 11.47 | 3.722 | 0.350 | 0.787 | 1.12 |
2019-07-15 | 11.47 | 3.740 | 0.000 | 1.918 | 1.12 |
2019-07-16 | 11.51 | 3.749 | 0.349 | 0.959 | 1.12 |
2019-07-17 | 11.61 | 3.765 | 0.869 | 1.651 | 1.13 |
2019-07-18 | 11.37 | 3.782 | -2.067 | 1.809 | 1.13 |
2019-07-19 | 11.36 | 3.794 | -0.088 | 1.231 | 1.14 |
2019-07-22 | 11.08 | 3.827 | -2.465 | 3.609 | 1.15 |
2019-07-23 | 11.11 | 3.841 | 0.271 | 1.444 | 1.15 |
2019-07-24 | 11.14 | 3.854 | 0.270 | 1.440 | 1.16 |
2019-07-25 | 11.11 | 3.863 | -0.269 | 0.987 | 1.16 |
2019-07-26 | 11.2 | 3.880 | 0.810 | 1.800 | 1.16 |
2019-07-29 | 11.24 | 3.888 | 0.357 | 0.804 | 1.17 |
2019-07-30 | 11.32 | 3.895 | 0.712 | 0.801 | 1.17 |
2019-07-31 | 11.3 | 3.909 | -0.177 | 1.413 | 1.17 |
2019-08-01 | 11.35 | 3.926 | 0.442 | 1.858 | 1.18 |
2019-08-02 | 11.22 | 3.937 | -1.145 | 1.145 | 1.18 |
2019-08-05 | 11.18 | 3.951 | -0.357 | 1.515 | 1.19 |
2019-08-06 | 10.86 | 3.982 | -2.862 | 3.488 | 1.19 |
2019-08-07 | 11.07 | 3.994 | 1.934 | 1.289 | 1.20 |
2019-08-08 | 11.03 | 4.005 | -0.361 | 1.174 | 1.20 |
2019-08-09 | 10.9 | 4.028 | -1.179 | 2.539 | 1.21 |
2019-08-12 | 11.03 | 4.044 | 1.193 | 1.743 | 1.21 |
2019-08-13 | 10.93 | 4.056 | -0.907 | 1.269 | 1.22 |
2019-08-14 | 11 | 4.063 | 0.640 | 0.732 | 1.22 |
2019-08-15 | 10.92 | 4.081 | -0.727 | 2.000 | 1.22 |
2019-08-16 | 10.97 | 4.095 | 0.458 | 1.557 | 1.23 |
2019-08-19 | 11.21 | 4.118 | 2.188 | 2.461 | 1.24 |
2019-08-20 | 11.31 | 4.132 | 0.892 | 1.517 | 1.24 |
2019-08-21 | 11.17 | 4.156 | -1.238 | 2.564 | 1.25 |
2019-08-22 | 11.11 | 4.174 | -0.537 | 1.970 | 1.25 |
2019-08-23 | 10.95 | 4.189 | -1.440 | 1.620 | 1.26 |
2019-08-26 | 10.71 | 4.202 | -2.192 | 1.461 | 1.26 |
2019-08-27 | 10.84 | 4.212 | 1.214 | 1.120 | 1.26 |
2019-08-28 | 10.81 | 4.221 | -0.277 | 1.015 | 1.27 |
2019-08-29 | 10.79 | 4.226 | -0.185 | 0.555 | 1.27 |
2019-08-30 | 10.65 | 4.247 | -1.297 | 2.317 | 1.27 |
2019-09-02 | 10.77 | 4.263 | 1.127 | 1.784 | 1.28 |
2019-09-03 | 10.74 | 4.270 | -0.279 | 0.743 | 1.28 |
2019-09-04 | 10.81 | 4.279 | 0.652 | 1.024 | 1.28 |
2019-09-05 | 10.9 | 4.291 | 0.833 | 1.388 | 1.29 |
2019-09-06 | 10.9 | 4.301 | 0.000 | 1.101 | 1.29 |
2019-09-09 | 10.98 | 4.312 | 0.734 | 1.193 | 1.29 |
2019-09-10 | 10.99 | 4.322 | 0.091 | 1.093 | 1.30 |
2019-09-11 | 10.98 | 4.329 | -0.091 | 0.728 | 1.30 |
2019-09-12 | 11.02 | 4.341 | 0.364 | 1.275 | 1.30 |
2019-09-16 | 11.01 | 4.351 | -0.091 | 1.089 | 1.31 |
2019-09-17 | 10.75 | 4.378 | -2.361 | 2.997 | 1.31 |
2019-09-18 | 10.78 | 4.391 | 0.279 | 1.488 | 1.32 |
2019-09-19 | 10.8 | 4.399 | 0.186 | 0.835 | 1.32 |
2019-09-20 | 10.79 | 4.404 | -0.093 | 0.648 | 1.32 |
2019-09-23 | 10.81 | 4.418 | 0.185 | 1.483 | 1.33 |
2019-09-24 | 10.77 | 4.425 | -0.370 | 0.833 | 1.33 |
2019-09-25 | 10.69 | 4.436 | -0.743 | 1.207 | 1.33 |
2019-09-26 | 10.5 | 4.456 | -1.777 | 2.245 | 1.34 |
2019-09-27 | 10.55 | 4.462 | 0.476 | 0.762 | 1.34 |
2019-09-30 | 10.54 | 4.470 | -0.095 | 0.853 | 1.34 |
2019-10-08 | 10.56 | 4.475 | 0.190 | 0.569 | 1.34 |
2019-10-09 | 10.63 | 4.483 | 0.663 | 0.947 | 1.34 |
2019-10-10 | 10.65 | 4.489 | 0.188 | 0.659 | 1.35 |
2019-10-11 | 10.62 | 4.495 | -0.282 | 0.657 | 1.35 |
2019-10-14 | 10.73 | 4.503 | 1.036 | 0.942 | 1.35 |
2019-10-15 | 10.64 | 4.512 | -0.839 | 1.025 | 1.35 |
2019-10-16 | 10.58 | 4.521 | -0.564 | 1.034 | 1.36 |
2019-10-17 | 10.59 | 4.525 | 0.095 | 0.378 | 1.36 |
2019-10-18 | 10.52 | 4.536 | -0.661 | 1.228 | 1.36 |
2019-10-21 | 10.53 | 4.541 | 0.095 | 0.570 | 1.36 |
2019-10-22 | 10.61 | 4.550 | 0.760 | 1.045 | 1.36 |
2019-10-23 | 10.6 | 4.558 | -0.094 | 0.943 | 1.37 |
2019-10-24 | 10.66 | 4.568 | 0.566 | 1.132 | 1.37 |
2019-10-25 | 10.5 | 4.584 | -1.501 | 1.782 | 1.38 |
2019-10-28 | 10.54 | 4.593 | 0.381 | 1.048 | 1.38 |
2019-10-29 | 10.45 | 4.601 | -0.854 | 0.949 | 1.38 |
2019-10-30 | 10.43 | 4.605 | -0.191 | 0.478 | 1.38 |
2019-10-31 | 10.33 | 4.616 | -0.959 | 1.246 | 1.38 |
2019-11-01 | 10.28 | 4.628 | -0.484 | 1.355 | 1.39 |
2019-11-04 | 10.32 | 4.634 | 0.389 | 0.681 | 1.39 |
2019-11-05 | 10.31 | 4.641 | -0.097 | 0.872 | 1.39 |
2019-11-06 | 10.3 | 4.649 | -0.097 | 0.970 | 1.39 |
2019-11-07 | 10.31 | 4.654 | 0.097 | 0.485 | 1.40 |
2019-11-08 | 10.31 | 4.661 | 0.000 | 0.873 | 1.40 |
2019-11-11 | 10.23 | 4.670 | -0.776 | 1.067 | 1.40 |
2019-11-12 | 10.26 | 4.679 | 0.293 | 1.075 | 1.40 |
2019-11-13 | 10.28 | 4.686 | 0.195 | 0.780 | 1.41 |
2019-11-14 | 10.36 | 4.701 | 0.778 | 1.751 | 1.41 |
2019-11-15 | 10.22 | 4.717 | -1.351 | 1.834 | 1.42 |
2019-11-18 | 10.35 | 4.729 | 1.272 | 1.370 | 1.42 |
2019-11-19 | 10.38 | 4.735 | 0.290 | 0.773 | 1.42 |
2019-11-20 | 10.35 | 4.740 | -0.289 | 0.578 | 1.42 |
2019-11-21 | 10.4 | 4.750 | 0.483 | 1.159 | 1.43 |
2019-11-22 | 10.33 | 4.759 | -0.673 | 1.058 | 1.43 |
2019-11-25 | 10.48 | 4.773 | 1.452 | 1.549 | 1.43 |
2019-11-26 | 10.43 | 4.780 | -0.477 | 0.763 | 1.43 |
2019-11-27 | 10.43 | 4.787 | 0.000 | 0.863 | 1.44 |
2019-11-28 | 10.38 | 4.795 | -0.479 | 0.959 | 1.44 |
2019-11-29 | 10.4 | 4.800 | 0.193 | 0.578 | 1.44 |
2019-12-02 | 10.4 | 4.805 | 0.000 | 0.481 | 1.44 |
2019-12-03 | 10.39 | 4.809 | -0.096 | 0.481 | 1.44 |
2019-12-04 | 10.42 | 4.813 | 0.289 | 0.481 | 1.44 |
2019-12-05 | 10.42 | 4.818 | 0.000 | 0.576 | 1.45 |
2019-12-06 | 10.47 | 4.824 | 0.480 | 0.672 | 1.45 |
2019-12-09 | 10.48 | 4.830 | 0.096 | 0.669 | 1.45 |
2019-12-10 | 10.54 | 4.838 | 0.573 | 0.954 | 1.45 |
2019-12-11 | 10.64 | 4.851 | 0.949 | 1.518 | 1.46 |
2019-12-12 | 10.8 | 4.871 | 1.504 | 2.162 | 1.46 |
2019-12-13 | 10.92 | 4.890 | 1.111 | 2.130 | 1.47 |
2019-12-16 | 10.89 | 4.903 | -0.275 | 1.374 | 1.47 |
2019-12-17 | 10.86 | 4.920 | -0.275 | 1.928 | 1.48 |
2019-12-18 | 10.74 | 4.935 | -1.105 | 1.657 | 1.48 |
2019-12-19 | 10.79 | 4.943 | 0.466 | 0.931 | 1.48 |
2019-12-20 | 10.69 | 4.953 | -0.927 | 1.112 | 1.49 |
2019-12-23 | 10.6 | 4.966 | -0.842 | 1.403 | 1.49 |
2019-12-24 | 10.64 | 4.975 | 0.377 | 1.038 | 1.49 |
2019-12-25 | 10.68 | 4.984 | 0.376 | 1.034 | 1.50 |
2019-12-26 | 10.69 | 4.992 | 0.094 | 0.843 | 1.50 |
2019-12-27 | 10.62 | 5.005 | -0.655 | 1.497 | 1.50 |
2019-12-30 | 10.68 | 5.019 | 0.565 | 1.601 | 1.51 |
2019-12-31 | 10.79 | 5.032 | 1.030 | 1.404 | 1.51 |
2020-01-02 | 10.86 | 5.042 | 0.649 | 1.112 | 1.51 |
2020-01-03 | 10.83 | 5.055 | -0.276 | 1.473 | 1.52 |
2020-01-06 | 10.77 | 5.065 | -0.554 | 1.108 | 1.52 |
2020-01-07 | 10.77 | 5.077 | 0.000 | 1.300 | 1.52 |
2020-01-08 | 10.67 | 5.087 | -0.929 | 1.207 | 1.53 |
2020-01-09 | 10.74 | 5.097 | 0.656 | 1.031 | 1.53 |
2020-01-10 | 10.91 | 5.113 | 1.583 | 1.769 | 1.53 |
2020-01-13 | 11.38 | 5.174 | 4.308 | 6.508 | 1.55 |
2020-01-14 | 11.42 | 5.219 | 0.351 | 4.657 | 1.57 |
2020-01-15 | 11.35 | 5.242 | -0.613 | 2.452 | 1.57 |
2020-01-16 | 11.19 | 5.269 | -1.410 | 2.907 | 1.58 |
2020-01-17 | 10.99 | 5.297 | -1.787 | 3.038 | 1.59 |
2020-01-20 | 11.05 | 5.309 | 0.546 | 1.274 | 1.59 |
2020-01-21 | 10.94 | 5.318 | -0.995 | 0.995 | 1.60 |
2020-01-22 | 10.9 | 5.336 | -0.366 | 2.011 | 1.60 |
2020-01-23 | 10.75 | 5.361 | -1.376 | 2.752 | 1.61 |
2020-02-03 | 9.61 | 5.385 | -10.605 | 3.070 | 1.62 |
2020-02-04 | 9.89 | 5.411 | 2.914 | 3.122 | 1.62 |
2020-02-05 | 10.05 | 5.436 | 1.618 | 3.033 | 1.63 |
2020-02-06 | 10.09 | 5.451 | 0.398 | 1.692 | 1.64 |
2020-02-07 | 10.08 | 5.464 | -0.099 | 1.586 | 1.64 |
2020-02-10 | 10.22 | 5.482 | 1.389 | 2.083 | 1.64 |
2020-02-11 | 10.15 | 5.496 | -0.685 | 1.663 | 1.65 |
2020-02-12 | 10.24 | 5.510 | 0.887 | 1.675 | 1.65 |
2020-02-13 | 10.05 | 5.529 | -1.855 | 2.246 | 1.66 |
2020-02-14 | 10.03 | 5.537 | -0.199 | 0.995 | 1.66 |
2020-02-17 | 10.22 | 5.554 | 1.894 | 1.994 | 1.67 |
2020-02-18 | 10.31 | 5.570 | 0.881 | 1.859 | 1.67 |
2020-02-19 | 10.28 | 5.584 | -0.291 | 1.649 | 1.68 |
2020-02-20 | 10.5 | 5.606 | 2.140 | 2.529 | 1.68 |
2020-02-21 | 10.45 | 5.618 | -0.476 | 1.333 | 1.69 |
2020-02-24 | 10.31 | 5.633 | -1.340 | 1.722 | 1.69 |
2020-02-25 | 10.14 | 5.650 | -1.649 | 2.037 | 1.69 |
2020-02-26 | 10.14 | 5.672 | 0.000 | 2.663 | 1.70 |
2020-02-27 | 10.16 | 5.686 | 0.197 | 1.578 | 1.71 |
2020-02-28 | 9.95 | 5.700 | -2.067 | 1.673 | 1.71 |
2020-03-02 | 10.18 | 5.720 | 2.312 | 2.412 | 1.72 |
2020-03-03 | 10.32 | 5.732 | 1.375 | 1.375 | 1.72 |
2020-03-04 | 10.35 | 5.741 | 0.291 | 1.066 | 1.72 |
2020-03-05 | 10.49 | 5.753 | 1.353 | 1.353 | 1.73 |
2020-03-06 | 10.52 | 5.768 | 0.286 | 1.716 | 1.73 |
2020-03-09 | 10.2 | 5.789 | -3.042 | 2.471 | 1.74 |
2020-03-10 | 10.28 | 5.813 | 0.784 | 2.843 | 1.74 |
2020-03-11 | 10.44 | 5.855 | 1.556 | 4.767 | 1.76 |
2020-03-12 | 10.39 | 5.885 | -0.479 | 3.448 | 1.77 |
2020-03-13 | 10.23 | 5.951 | -1.540 | 7.796 | 1.79 |
2020-03-16 | 10.05 | 5.986 | -1.760 | 4.203 | 1.80 |
2020-03-17 | 9.91 | 6.024 | -1.393 | 4.577 | 1.81 |
2020-03-18 | 9.71 | 6.054 | -2.018 | 3.633 | 1.82 |
2020-03-19 | 9.53 | 6.082 | -1.854 | 3.605 | 1.82 |
2020-03-20 | 9.66 | 6.095 | 1.364 | 1.574 | 1.83 |
2020-03-23 | 9.49 | 6.106 | -1.760 | 1.449 | 1.83 |
2020-03-24 | 9.61 | 6.117 | 1.264 | 1.370 | 1.84 |
2020-03-25 | 9.74 | 6.127 | 1.353 | 1.249 | 1.84 |
2020-03-26 | 9.69 | 6.136 | -0.513 | 1.027 | 1.84 |
2020-03-27 | 9.85 | 6.159 | 1.651 | 2.890 | 1.85 |
2020-03-30 | 9.65 | 6.178 | -2.030 | 2.335 | 1.85 |
2020-03-31 | 9.67 | 6.187 | 0.207 | 1.036 | 1.86 |
2020-04-01 | 9.59 | 6.195 | -0.827 | 1.034 | 1.86 |
2020-04-02 | 9.67 | 6.207 | 0.834 | 1.564 | 1.86 |
2020-04-03 | 9.59 | 6.221 | -0.827 | 1.655 | 1.87 |
2020-04-07 | 9.77 | 6.239 | 1.877 | 2.294 | 1.87 |
2020-04-08 | 9.77 | 6.258 | 0.000 | 2.252 | 1.88 |
2020-04-09 | 9.75 | 6.270 | -0.205 | 1.535 | 1.88 |
2020-04-10 | 9.65 | 6.287 | -1.026 | 2.051 | 1.89 |
2020-04-13 | 9.63 | 6.295 | -0.207 | 1.036 | 1.89 |
2020-04-14 | 9.74 | 6.306 | 1.142 | 1.350 | 1.89 |
2020-04-15 | 9.69 | 6.315 | -0.513 | 1.129 | 1.89 |
2020-04-16 | 9.88 | 6.353 | 1.961 | 4.644 | 1.91 |
2020-04-17 | 9.76 | 6.362 | -1.215 | 1.113 | 1.91 |
2020-04-20 | 9.7 | 6.372 | -0.615 | 1.230 | 1.91 |
2020-04-21 | 9.64 | 6.381 | -0.619 | 1.031 | 1.91 |
2020-04-22 | 9.68 | 6.391 | 0.415 | 1.349 | 1.92 |
2020-04-23 | 9.78 | 6.407 | 1.033 | 1.963 | 1.92 |
2020-04-24 | 9.46 | 6.424 | -3.272 | 2.045 | 1.93 |
2020-04-27 | 9.18 | 6.445 | -2.960 | 2.854 | 1.93 |
2020-04-28 | 8.96 | 6.473 | -2.397 | 3.704 | 1.94 |
2020-04-29 | 8.96 | 6.485 | 0.000 | 1.563 | 1.95 |
2020-04-30 | 9.09 | 6.498 | 1.451 | 1.786 | 1.95 |
2020-05-06 | 9.09 | 6.507 | 0.000 | 1.210 | 1.95 |
2020-05-07 | 9.06 | 6.517 | -0.330 | 1.320 | 1.96 |
2020-05-08 | 9.1 | 6.523 | 0.442 | 0.773 | 1.96 |
2020-05-11 | 9.08 | 6.534 | -0.220 | 1.429 | 1.96 |
2020-05-12 | 9.05 | 6.542 | -0.330 | 1.101 | 1.96 |
2020-05-13 | 9.06 | 6.549 | 0.110 | 0.884 | 1.96 |
2020-05-14 | 9.13 | 6.559 | 0.773 | 1.325 | 1.97 |
2020-05-15 | 9.08 | 6.566 | -0.548 | 0.876 | 1.97 |
2020-05-18 | 8.95 | 6.583 | -1.432 | 2.313 | 1.97 |
2020-05-19 | 8.93 | 6.594 | -0.223 | 1.453 | 1.98 |
2020-05-20 | 8.91 | 6.600 | -0.224 | 0.784 | 1.98 |
2020-05-21 | 8.86 | 6.607 | -0.561 | 1.010 | 1.98 |
2020-05-22 | 8.79 | 6.620 | -0.790 | 1.806 | 1.99 |
2020-05-25 | 8.86 | 6.632 | 0.796 | 1.593 | 1.99 |
2020-05-26 | 8.99 | 6.644 | 1.467 | 1.580 | 1.99 |
2020-05-27 | 9.09 | 6.657 | 1.112 | 1.780 | 2.00 |
2020-05-28 | 9.03 | 6.671 | -0.660 | 1.870 | 2.00 |
2020-05-29 | 8.73 | 6.704 | -3.322 | 4.430 | 2.01 |
2020-06-01 | 8.85 | 6.722 | 1.375 | 2.520 | 2.02 |
2020-06-02 | 8.88 | 6.740 | 0.339 | 2.373 | 2.02 |
2020-06-03 | 8.93 | 6.748 | 0.563 | 1.126 | 2.02 |
2020-06-04 | 9.1 | 6.786 | 1.904 | 4.927 | 2.04 |
2020-06-05 | 8.95 | 6.810 | -1.648 | 3.297 | 2.04 |
2020-06-08 | 8.88 | 6.829 | -0.782 | 2.570 | 2.05 |
2020-06-09 | 8.9 | 6.834 | 0.225 | 0.676 | 2.05 |
2020-06-10 | 9.04 | 6.854 | 1.573 | 2.584 | 2.06 |
2020-06-11 | 8.85 | 6.869 | -2.102 | 2.102 | 2.06 |
2020-06-12 | 8.8 | 6.893 | -0.565 | 3.277 | 2.07 |
2020-06-15 | 8.78 | 6.904 | -0.227 | 1.477 | 2.07 |
2020-06-16 | 8.83 | 6.911 | 0.569 | 0.911 | 2.07 |
2020-06-17 | 8.78 | 6.918 | -0.566 | 1.019 | 2.08 |
2020-06-18 | 8.91 | 6.934 | 1.481 | 2.164 | 2.08 |
2020-06-19 | 8.83 | 6.942 | -0.898 | 1.122 | 2.08 |
2020-06-22 | 8.81 | 6.948 | -0.227 | 0.793 | 2.08 |
2020-06-23 | 8.86 | 6.957 | 0.568 | 1.135 | 2.09 |
2020-06-24 | 8.84 | 6.964 | -0.226 | 1.016 | 2.09 |
2020-06-29 | 8.72 | 6.975 | -1.357 | 1.471 | 2.09 |
2020-06-30 | 8.8 | 6.982 | 0.917 | 0.917 | 2.09 |
2020-07-01 | 8.83 | 6.987 | 0.341 | 0.795 | 2.10 |
2020-07-02 | 8.96 | 7.003 | 1.472 | 2.039 | 2.10 |
2020-07-03 | 9.06 | 7.014 | 1.116 | 1.563 | 2.10 |
2020-07-06 | 9.41 | 7.050 | 3.863 | 4.525 | 2.11 |
2020-07-07 | 9.34 | 7.073 | -0.744 | 2.976 | 2.12 |
2020-07-08 | 9.48 | 7.091 | 1.499 | 2.248 | 2.13 |
2020-07-09 | 9.6 | 7.109 | 1.266 | 2.215 | 2.13 |
2020-07-10 | 9.46 | 7.123 | -1.458 | 1.875 | 2.14 |
2020-07-13 | 9.59 | 7.142 | 1.374 | 2.326 | 2.14 |
2020-07-14 | 9.48 | 7.165 | -1.147 | 2.920 | 2.15 |
2020-07-15 | 9.4 | 7.184 | -0.844 | 2.426 | 2.16 |
2020-07-16 | 9.18 | 7.215 | -2.340 | 4.043 | 2.16 |
2020-07-17 | 9.32 | 7.232 | 1.525 | 2.179 | 2.17 |
2020-07-20 | 9.49 | 7.247 | 1.824 | 1.931 | 2.17 |
2020-07-21 | 9.49 | 7.257 | 0.000 | 1.264 | 2.18 |
2020-07-22 | 9.48 | 7.269 | -0.105 | 1.475 | 2.18 |
2020-07-23 | 9.29 | 7.292 | -2.004 | 3.059 | 2.19 |
2020-07-24 | 9.11 | 7.313 | -1.938 | 2.691 | 2.19 |
2020-07-27 | 9.05 | 7.325 | -0.659 | 1.647 | 2.20 |
2020-07-28 | 9.17 | 7.335 | 1.326 | 1.215 | 2.20 |
2020-07-29 | 9.3 | 7.355 | 1.418 | 2.617 | 2.21 |
2020-07-30 | 9.23 | 7.363 | -0.753 | 1.075 | 2.21 |
2020-07-31 | 9.48 | 7.417 | 2.709 | 6.826 | 2.23 |
2020-08-03 | 9.53 | 7.430 | 0.527 | 1.582 | 2.23 |
2020-08-04 | 9.43 | 7.443 | -1.049 | 1.679 | 2.23 |
2020-08-05 | 9.49 | 7.460 | 0.636 | 2.227 | 2.24 |
2020-08-06 | 9.46 | 7.476 | -0.316 | 2.002 | 2.24 |
2020-08-07 | 9.48 | 7.495 | 0.211 | 2.326 | 2.25 |
2020-08-10 | 9.7 | 7.531 | 2.321 | 4.536 | 2.26 |
2020-08-11 | 9.43 | 7.554 | -2.784 | 2.887 | 2.27 |
2020-08-12 | 9.51 | 7.572 | 0.848 | 2.333 | 2.27 |
2020-08-13 | 9.58 | 7.584 | 0.736 | 1.472 | 2.28 |
2020-08-14 | 9.59 | 7.598 | 0.104 | 1.775 | 2.28 |
2020-08-17 | 9.67 | 7.610 | 0.834 | 1.460 | 2.28 |
2020-08-18 | 9.64 | 7.624 | -0.310 | 1.758 | 2.29 |
2020-08-19 | 9.57 | 7.635 | -0.726 | 1.349 | 2.29 |
2020-08-20 | 9.57 | 7.643 | 0.000 | 0.940 | 2.29 |
2020-08-21 | 9.57 | 7.651 | 0.000 | 1.045 | 2.30 |
2020-08-24 | 9.53 | 7.660 | -0.418 | 1.149 | 2.30 |
2020-08-25 | 9.49 | 7.667 | -0.420 | 0.944 | 2.30 |
2020-08-26 | 9.46 | 7.679 | -0.316 | 1.475 | 2.30 |
2020-08-27 | 9.52 | 7.687 | 0.634 | 1.057 | 2.31 |
2020-08-28 | 9.64 | 7.701 | 1.261 | 1.681 | 2.31 |
2020-08-31 | 9.95 | 7.743 | 3.216 | 5.083 | 2.32 |
2020-09-01 | 10.28 | 7.781 | 3.317 | 4.422 | 2.33 |
2020-09-02 | 10.42 | 7.827 | 1.362 | 5.253 | 2.35 |
2020-09-03 | 10.2 | 7.857 | -2.111 | 3.551 | 2.36 |
2020-09-04 | 10.48 | 7.898 | 2.745 | 4.706 | 2.37 |
2020-09-07 | 11.14 | 7.969 | 6.298 | 7.634 | 2.39 |
2020-09-08 | 11.34 | 7.990 | 1.795 | 2.244 | 2.40 |
2020-09-09 | 12.15 | 8.102 | 7.143 | 11.023 | 2.43 |
2020-09-10 | 13.37 | 8.227 | 10.041 | 11.276 | 2.47 |
2020-09-11 | 12.03 | 8.307 | -10.022 | 8.003 | 2.49 |
2020-09-14 | 11.98 | 8.370 | -0.416 | 6.234 | 2.51 |
2020-09-15 | 12.34 | 8.435 | 3.005 | 6.344 | 2.53 |
2020-09-16 | 11.55 | 8.505 | -6.402 | 7.293 | 2.55 |
2020-09-17 | 11.52 | 8.552 | -0.260 | 4.935 | 2.57 |
2020-09-18 | 11.64 | 8.581 | 1.042 | 2.951 | 2.57 |
2020-09-21 | 11.48 | 8.621 | -1.375 | 4.124 | 2.59 |
2020-09-22 | 11.7 | 8.670 | 1.916 | 5.052 | 2.60 |
2020-09-23 | 11.86 | 8.697 | 1.368 | 2.735 | 2.61 |
2020-09-24 | 12.1 | 8.757 | 2.024 | 5.987 | 2.63 |
2020-09-25 | 12.56 | 8.866 | 3.802 | 10.413 | 2.66 |
2020-09-28 | 12.5 | 8.907 | -0.478 | 3.901 | 2.67 |
2020-09-29 | 12.49 | 8.934 | -0.080 | 2.640 | 2.68 |
2020-09-30 | 12.09 | 8.971 | -3.203 | 3.603 | 2.69 |
2020-10-09 | 12.15 | 8.993 | 0.496 | 2.233 | 2.70 |
2020-10-12 | 12.52 | 9.038 | 3.045 | 4.280 | 2.71 |
2020-10-13 | 12.53 | 9.081 | 0.080 | 4.153 | 2.72 |
2020-10-14 | 12.49 | 9.114 | -0.319 | 3.113 | 2.73 |
2020-10-15 | 12.59 | 9.156 | 0.801 | 4.003 | 2.75 |
2020-10-16 | 12.94 | 9.198 | 2.780 | 3.892 | 2.76 |
2020-10-19 | 12.86 | 9.234 | -0.618 | 3.400 | 2.77 |
2020-10-20 | 12.41 | 9.275 | -3.499 | 3.966 | 2.78 |
2020-10-21 | 12.63 | 9.323 | 1.773 | 4.512 | 2.80 |
2020-10-22 | 12.21 | 9.364 | -3.325 | 4.117 | 2.81 |
2020-10-23 | 11.76 | 9.413 | -3.686 | 4.914 | 2.82 |
2020-10-26 | 11.77 | 9.448 | 0.085 | 3.656 | 2.83 |
2020-10-27 | 12.05 | 9.490 | 2.379 | 4.163 | 2.85 |
2020-10-28 | 12.11 | 9.522 | 0.498 | 3.154 | 2.86 |
2020-10-29 | 12.1 | 9.551 | -0.083 | 2.890 | 2.87 |
2020-10-30 | 11.83 | 9.580 | -2.231 | 2.893 | 2.87 |
2020-11-02 | 11.45 | 9.620 | -3.212 | 4.227 | 2.89 |
2020-11-03 | 11.46 | 9.646 | 0.087 | 2.707 | 2.89 |
2020-11-04 | 11.36 | 9.677 | -0.873 | 3.316 | 2.90 |
2020-11-05 | 11.38 | 9.708 | 0.176 | 3.257 | 2.91 |
2020-11-06 | 11.23 | 9.733 | -1.318 | 2.636 | 2.92 |
2020-11-09 | 11.46 | 9.760 | 2.048 | 2.850 | 2.93 |
2020-11-10 | 11.34 | 9.781 | -1.047 | 2.182 | 2.93 |
2020-11-11 | 11.39 | 9.792 | 0.441 | 1.235 | 2.94 |
2020-11-12 | 11.33 | 9.809 | -0.527 | 1.756 | 2.94 |
2020-11-13 | 11.38 | 9.829 | 0.441 | 2.118 | 2.95 |
2020-11-16 | 11.45 | 9.838 | 0.615 | 0.967 | 2.95 |
2020-11-17 | 11.5 | 9.864 | 0.437 | 2.707 | 2.96 |
2020-11-18 | 11.86 | 9.919 | 3.130 | 5.565 | 2.98 |
2020-11-19 | 12.52 | 9.984 | 5.565 | 6.239 | 3.00 |
2020-11-20 | 12.34 | 10.019 | -1.438 | 3.355 | 3.01 |
2020-11-23 | 13.5 | 10.139 | 9.400 | 10.697 | 3.04 |
2020-11-24 | 13.66 | 10.210 | 1.185 | 6.222 | 3.06 |
2020-11-25 | 13.66 | 10.240 | 0.000 | 2.635 | 3.07 |
2020-11-26 | 13.34 | 10.288 | -2.343 | 4.319 | 3.09 |
2020-11-27 | 13.26 | 10.320 | -0.600 | 2.924 | 3.10 |
2020-11-30 | 12.42 | 10.394 | -6.335 | 7.089 | 3.12 |
2020-12-01 | 12.41 | 10.412 | -0.081 | 1.771 | 3.12 |
2020-12-02 | 12.29 | 10.437 | -0.967 | 2.417 | 3.13 |
2020-12-03 | 12.28 | 10.459 | -0.081 | 2.197 | 3.14 |
2020-12-04 | 12.18 | 10.481 | -0.814 | 2.117 | 3.14 |
2020-12-07 | 11.81 | 10.520 | -3.038 | 3.941 | 3.16 |
2020-12-08 | 11.64 | 10.547 | -1.439 | 2.879 | 3.16 |
2020-12-09 | 11.25 | 10.588 | -3.351 | 4.296 | 3.18 |
2020-12-10 | 10.85 | 10.622 | -3.556 | 3.733 | 3.19 |
2020-12-11 | 10.81 | 10.669 | -0.369 | 5.253 | 3.20 |
2020-12-14 | 10.55 | 10.699 | -2.405 | 3.423 | 3.21 |
2020-12-15 | 11.61 | 10.798 | 10.047 | 10.237 | 3.24 |
2020-12-16 | 12.13 | 10.872 | 4.479 | 7.321 | 3.26 |