九牧王融券券源 九牧王专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	11.23	0	0	0	0
2018-11-27	11.39	0.019	1.425	2.048	0.01
2018-11-28	11.39	0.036	0.000	1.756	0.01
2018-11-29	11.11	0.069	-2.458	3.512	0.02
2018-11-30	11.1	0.089	-0.090	2.250	0.03
2018-12-03	11.42	0.111	2.883	2.252	0.03
2018-12-04	11.47	0.124	0.438	1.401	0.04
2018-12-05	11.33	0.140	-1.221	1.656	0.04
2018-12-06	11.21	0.163	-1.059	2.471	0.05
2018-12-07	11.26	0.178	0.446	1.606	0.05
2018-12-10	11.2	0.192	-0.533	1.510	0.06
2018-12-11	11.24	0.206	0.357	1.429	0.06
2018-12-12	11.27	0.226	0.267	2.135	0.07
2018-12-13	11.8	0.274	4.703	4.969	0.08
2018-12-14	12.06	0.321	2.203	4.661	0.10
2018-12-17	12.18	0.349	0.995	2.736	0.10
2018-12-18	12.08	0.375	-0.821	2.545	0.11
2018-12-19	12.05	0.405	-0.248	2.980	0.12
2018-12-20	11.93	0.425	-0.996	2.075	0.13
2018-12-21	11.77	0.470	-1.341	4.526	0.14
2018-12-24	12.01	0.508	2.039	3.823	0.15
2018-12-25	11.89	0.541	-0.999	3.331	0.16
2018-12-26	12.01	0.571	1.009	3.028	0.17
2018-12-27	11.28	0.639	-6.078	7.161	0.19
2018-12-28	11.6	0.680	2.837	4.255	0.20
2019-01-02	11.4	0.712	-1.724	3.362	0.21
2019-01-03	11.38	0.730	-0.175	1.930	0.22
2019-01-04	11.43	0.801	0.439	7.469	0.24
2019-01-07	11.08	0.847	-3.062	4.987	0.25
2019-01-08	11.49	0.888	3.700	4.242	0.27
2019-01-09	11.27	0.911	-1.915	2.437	0.27
2019-01-10	11.27	0.925	0.000	1.508	0.28
2019-01-11	11.34	0.939	0.621	1.508	0.28
2019-01-14	11.48	0.951	1.235	1.235	0.29
2019-01-15	11.45	0.959	-0.261	0.871	0.29
2019-01-16	11.38	0.974	-0.611	1.572	0.29
2019-01-17	11.36	0.987	-0.176	1.406	0.30
2019-01-18	11.47	1.007	0.968	2.025	0.30
2019-01-21	11.5	1.023	0.262	1.744	0.31
2019-01-22	11.48	1.036	-0.174	1.304	0.31
2019-01-23	11.43	1.049	-0.436	1.394	0.31
2019-01-24	11.48	1.060	0.437	1.137	0.32
2019-01-25	11.41	1.070	-0.610	1.045	0.32
2019-01-28	11.3	1.091	-0.964	2.279	0.33
2019-01-29	11.16	1.111	-1.239	2.124	0.33
2019-01-30	11.06	1.127	-0.896	1.703	0.34
2019-01-31	11	1.158	-0.542	3.345	0.35
2019-02-01	11.18	1.188	1.636	3.273	0.36
2019-02-11	11.37	1.213	1.699	2.683	0.36
2019-02-12	11.41	1.227	0.352	1.407	0.37
2019-02-13	11.56	1.245	1.315	1.840	0.37
2019-02-14	11.56	1.255	0.000	1.125	0.38
2019-02-15	11.55	1.268	-0.087	1.298	0.38
2019-02-18	11.77	1.289	1.905	2.165	0.39
2019-02-19	11.79	1.301	0.170	1.189	0.39
2019-02-20	11.62	1.326	-1.442	2.629	0.40
2019-02-21	11.59	1.345	-0.258	1.979	0.40
2019-02-22	11.69	1.359	0.863	1.381	0.41
2019-02-25	12.21	1.403	4.448	4.363	0.42
2019-02-26	12.34	1.440	1.065	3.604	0.43
2019-02-27	12.09	1.468	-2.026	2.755	0.44
2019-02-28	12.09	1.485	0.000	1.654	0.45
2019-03-01	12.1	1.496	0.083	1.075	0.45
2019-03-04	12.15	1.524	0.413	2.810	0.46
2019-03-05	12.14	1.549	-0.082	2.469	0.46
2019-03-06	12.35	1.570	1.730	2.059	0.47
2019-03-07	12.38	1.585	0.243	1.457	0.48
2019-03-08	11.86	1.619	-4.200	3.393	0.49
2019-03-11	12	1.638	1.180	1.939	0.49
2019-03-12	12.2	1.669	1.667	3.083	0.50
2019-03-13	11.9	1.697	-2.459	2.787	0.51
2019-03-14	11.68	1.731	-1.849	3.529	0.52
2019-03-15	11.83	1.746	1.284	1.455	0.52
2019-03-18	12.13	1.776	2.536	2.959	0.53
2019-03-19	11.98	1.804	-1.237	2.803	0.54
2019-03-20	11.9	1.828	-0.668	2.421	0.55
2019-03-21	12.05	1.849	1.261	2.101	0.55
2019-03-22	12.2	1.868	1.245	1.909	0.56
2019-03-25	12.38	1.923	1.475	5.328	0.58
2019-03-26	12.21	1.951	-1.373	2.746	0.59
2019-03-27	12.42	1.987	1.720	3.440	0.60
2019-03-28	12.09	2.016	-2.657	2.899	0.60
2019-03-29	12.63	2.079	4.467	6.038	0.62
2019-04-01	12.89	2.114	2.059	3.246	0.63
2019-04-02	12.74	2.133	-1.164	1.784	0.64
2019-04-03	12.85	2.156	0.863	2.119	0.65
2019-04-04	12.8	2.187	-0.389	2.879	0.66
2019-04-08	12.9	2.212	0.781	2.344	0.66
2019-04-09	12.77	2.229	-1.008	1.628	0.67
2019-04-10	12.79	2.250	0.157	1.958	0.68
2019-04-11	12.45	2.279	-2.658	2.815	0.68
2019-04-12	12.44	2.293	-0.080	1.285	0.69
2019-04-15	12.53	2.322	0.723	2.814	0.70
2019-04-16	12.8	2.360	2.155	3.591	0.71
2019-04-17	12.72	2.372	-0.625	1.094	0.71
2019-04-18	12.67	2.389	-0.393	1.651	0.72
2019-04-19	12.84	2.412	1.342	2.131	0.72
2019-04-22	12.79	2.433	-0.389	1.947	0.73
2019-04-23	12.88	2.471	0.704	3.597	0.74
2019-04-24	13.1	2.503	1.708	2.873	0.75
2019-04-25	12.53	2.557	-4.351	5.191	0.77
2019-04-26	12.38	2.582	-1.197	2.394	0.77
2019-04-29	12.25	2.602	-1.050	2.019	0.78
2019-04-30	12.45	2.619	1.633	1.633	0.79
2019-05-06	11.7	2.670	-6.024	5.221	0.80
2019-05-07	11.9	2.689	1.709	1.880	0.81
2019-05-08	11.95	2.737	0.420	4.790	0.82
2019-05-09	11.93	2.761	-0.167	2.427	0.83
2019-05-10	12.06	2.785	1.090	2.431	0.84
2019-05-13	12.06	2.813	0.000	2.819	0.84
2019-05-14	11.93	2.835	-1.078	2.156	0.85
2019-05-15	12.13	2.850	1.676	1.509	0.86
2019-05-16	12.27	2.870	1.154	1.979	0.86
2019-05-17	12.05	2.894	-1.793	2.363	0.87
2019-05-20	12.03	2.915	-0.166	2.075	0.87
2019-05-21	12.25	2.944	1.829	2.826	0.88
2019-05-22	12.5	2.971	2.041	2.612	0.89
2019-05-23	12.4	2.998	-0.800	2.640	0.90
2019-05-24	12.46	3.031	0.484	3.145	0.91
2019-05-27	12.62	3.076	1.284	4.254	0.92
2019-05-28	12.56	3.095	-0.475	1.823	0.93
2019-05-29	12.76	3.116	1.592	1.990	0.93
2019-05-30	12.83	3.133	0.549	1.567	0.94
2019-05-31	12.77	3.148	-0.468	1.403	0.94
2019-06-03	12.6	3.168	-1.331	1.958	0.95
2019-06-04	11.9	3.213	-5.556	4.524	0.96
2019-06-05	11.81	3.228	-0.756	1.513	0.97
2019-06-06	11.5	3.267	-2.625	4.064	0.98
2019-06-10	11.46	3.292	-0.348	2.609	0.99
2019-06-11	11.74	3.319	2.443	2.792	1.00
2019-06-12	11.41	3.349	-2.811	3.152	1.00
2019-06-13	11.44	3.360	0.263	1.139	1.01
2019-06-14	11.34	3.375	-0.874	1.573	1.01
2019-06-17	11.29	3.390	-0.441	1.587	1.02
2019-06-18	11.29	3.408	0.000	1.949	1.02
2019-06-19	11.35	3.420	0.531	1.240	1.03
2019-06-20	11.47	3.440	1.057	2.115	1.03
2019-06-21	11.59	3.461	1.046	2.180	1.04
2019-06-24	11.54	3.473	-0.431	1.208	1.04
2019-06-25	11.49	3.489	-0.433	1.733	1.05
2019-06-26	11.58	3.516	0.783	2.785	1.05
2019-06-27	11.71	3.535	1.123	1.900	1.06
2019-06-28	11.67	3.545	-0.342	1.025	1.06
2019-07-01	11.75	3.557	0.686	1.285	1.07
2019-07-02	11.86	3.572	0.936	1.532	1.07
2019-07-03	11.7	3.595	-1.349	2.361	1.08
2019-07-04	11.7	3.609	0.000	1.453	1.08
2019-07-05	11.73	3.619	0.256	0.940	1.09
2019-07-08	11.62	3.641	-0.938	2.302	1.09
2019-07-09	11.49	3.657	-1.119	1.635	1.10
2019-07-10	11.63	3.697	1.218	4.178	1.11
2019-07-11	11.43	3.714	-1.720	1.806	1.11
2019-07-12	11.47	3.722	0.350	0.787	1.12
2019-07-15	11.47	3.740	0.000	1.918	1.12
2019-07-16	11.51	3.749	0.349	0.959	1.12
2019-07-17	11.61	3.765	0.869	1.651	1.13
2019-07-18	11.37	3.782	-2.067	1.809	1.13
2019-07-19	11.36	3.794	-0.088	1.231	1.14
2019-07-22	11.08	3.827	-2.465	3.609	1.15
2019-07-23	11.11	3.841	0.271	1.444	1.15
2019-07-24	11.14	3.854	0.270	1.440	1.16
2019-07-25	11.11	3.863	-0.269	0.987	1.16
2019-07-26	11.2	3.880	0.810	1.800	1.16
2019-07-29	11.24	3.888	0.357	0.804	1.17
2019-07-30	11.32	3.895	0.712	0.801	1.17
2019-07-31	11.3	3.909	-0.177	1.413	1.17
2019-08-01	11.35	3.926	0.442	1.858	1.18
2019-08-02	11.22	3.937	-1.145	1.145	1.18
2019-08-05	11.18	3.951	-0.357	1.515	1.19
2019-08-06	10.86	3.982	-2.862	3.488	1.19
2019-08-07	11.07	3.994	1.934	1.289	1.20
2019-08-08	11.03	4.005	-0.361	1.174	1.20
2019-08-09	10.9	4.028	-1.179	2.539	1.21
2019-08-12	11.03	4.044	1.193	1.743	1.21
2019-08-13	10.93	4.056	-0.907	1.269	1.22
2019-08-14	11	4.063	0.640	0.732	1.22
2019-08-15	10.92	4.081	-0.727	2.000	1.22
2019-08-16	10.97	4.095	0.458	1.557	1.23
2019-08-19	11.21	4.118	2.188	2.461	1.24
2019-08-20	11.31	4.132	0.892	1.517	1.24
2019-08-21	11.17	4.156	-1.238	2.564	1.25
2019-08-22	11.11	4.174	-0.537	1.970	1.25
2019-08-23	10.95	4.189	-1.440	1.620	1.26
2019-08-26	10.71	4.202	-2.192	1.461	1.26
2019-08-27	10.84	4.212	1.214	1.120	1.26
2019-08-28	10.81	4.221	-0.277	1.015	1.27
2019-08-29	10.79	4.226	-0.185	0.555	1.27
2019-08-30	10.65	4.247	-1.297	2.317	1.27
2019-09-02	10.77	4.263	1.127	1.784	1.28
2019-09-03	10.74	4.270	-0.279	0.743	1.28
2019-09-04	10.81	4.279	0.652	1.024	1.28
2019-09-05	10.9	4.291	0.833	1.388	1.29
2019-09-06	10.9	4.301	0.000	1.101	1.29
2019-09-09	10.98	4.312	0.734	1.193	1.29
2019-09-10	10.99	4.322	0.091	1.093	1.30
2019-09-11	10.98	4.329	-0.091	0.728	1.30
2019-09-12	11.02	4.341	0.364	1.275	1.30
2019-09-16	11.01	4.351	-0.091	1.089	1.31
2019-09-17	10.75	4.378	-2.361	2.997	1.31
2019-09-18	10.78	4.391	0.279	1.488	1.32
2019-09-19	10.8	4.399	0.186	0.835	1.32
2019-09-20	10.79	4.404	-0.093	0.648	1.32
2019-09-23	10.81	4.418	0.185	1.483	1.33
2019-09-24	10.77	4.425	-0.370	0.833	1.33
2019-09-25	10.69	4.436	-0.743	1.207	1.33
2019-09-26	10.5	4.456	-1.777	2.245	1.34
2019-09-27	10.55	4.462	0.476	0.762	1.34
2019-09-30	10.54	4.470	-0.095	0.853	1.34
2019-10-08	10.56	4.475	0.190	0.569	1.34
2019-10-09	10.63	4.483	0.663	0.947	1.34
2019-10-10	10.65	4.489	0.188	0.659	1.35
2019-10-11	10.62	4.495	-0.282	0.657	1.35
2019-10-14	10.73	4.503	1.036	0.942	1.35
2019-10-15	10.64	4.512	-0.839	1.025	1.35
2019-10-16	10.58	4.521	-0.564	1.034	1.36
2019-10-17	10.59	4.525	0.095	0.378	1.36
2019-10-18	10.52	4.536	-0.661	1.228	1.36
2019-10-21	10.53	4.541	0.095	0.570	1.36
2019-10-22	10.61	4.550	0.760	1.045	1.36
2019-10-23	10.6	4.558	-0.094	0.943	1.37
2019-10-24	10.66	4.568	0.566	1.132	1.37
2019-10-25	10.5	4.584	-1.501	1.782	1.38
2019-10-28	10.54	4.593	0.381	1.048	1.38
2019-10-29	10.45	4.601	-0.854	0.949	1.38
2019-10-30	10.43	4.605	-0.191	0.478	1.38
2019-10-31	10.33	4.616	-0.959	1.246	1.38
2019-11-01	10.28	4.628	-0.484	1.355	1.39
2019-11-04	10.32	4.634	0.389	0.681	1.39
2019-11-05	10.31	4.641	-0.097	0.872	1.39
2019-11-06	10.3	4.649	-0.097	0.970	1.39
2019-11-07	10.31	4.654	0.097	0.485	1.40
2019-11-08	10.31	4.661	0.000	0.873	1.40
2019-11-11	10.23	4.670	-0.776	1.067	1.40
2019-11-12	10.26	4.679	0.293	1.075	1.40
2019-11-13	10.28	4.686	0.195	0.780	1.41
2019-11-14	10.36	4.701	0.778	1.751	1.41
2019-11-15	10.22	4.717	-1.351	1.834	1.42
2019-11-18	10.35	4.729	1.272	1.370	1.42
2019-11-19	10.38	4.735	0.290	0.773	1.42
2019-11-20	10.35	4.740	-0.289	0.578	1.42
2019-11-21	10.4	4.750	0.483	1.159	1.43
2019-11-22	10.33	4.759	-0.673	1.058	1.43
2019-11-25	10.48	4.773	1.452	1.549	1.43
2019-11-26	10.43	4.780	-0.477	0.763	1.43
2019-11-27	10.43	4.787	0.000	0.863	1.44
2019-11-28	10.38	4.795	-0.479	0.959	1.44
2019-11-29	10.4	4.800	0.193	0.578	1.44
2019-12-02	10.4	4.805	0.000	0.481	1.44
2019-12-03	10.39	4.809	-0.096	0.481	1.44
2019-12-04	10.42	4.813	0.289	0.481	1.44
2019-12-05	10.42	4.818	0.000	0.576	1.45
2019-12-06	10.47	4.824	0.480	0.672	1.45
2019-12-09	10.48	4.830	0.096	0.669	1.45
2019-12-10	10.54	4.838	0.573	0.954	1.45
2019-12-11	10.64	4.851	0.949	1.518	1.46
2019-12-12	10.8	4.871	1.504	2.162	1.46
2019-12-13	10.92	4.890	1.111	2.130	1.47
2019-12-16	10.89	4.903	-0.275	1.374	1.47
2019-12-17	10.86	4.920	-0.275	1.928	1.48
2019-12-18	10.74	4.935	-1.105	1.657	1.48
2019-12-19	10.79	4.943	0.466	0.931	1.48
2019-12-20	10.69	4.953	-0.927	1.112	1.49
2019-12-23	10.6	4.966	-0.842	1.403	1.49
2019-12-24	10.64	4.975	0.377	1.038	1.49
2019-12-25	10.68	4.984	0.376	1.034	1.50
2019-12-26	10.69	4.992	0.094	0.843	1.50
2019-12-27	10.62	5.005	-0.655	1.497	1.50
2019-12-30	10.68	5.019	0.565	1.601	1.51
2019-12-31	10.79	5.032	1.030	1.404	1.51
2020-01-02	10.86	5.042	0.649	1.112	1.51
2020-01-03	10.83	5.055	-0.276	1.473	1.52
2020-01-06	10.77	5.065	-0.554	1.108	1.52
2020-01-07	10.77	5.077	0.000	1.300	1.52
2020-01-08	10.67	5.087	-0.929	1.207	1.53
2020-01-09	10.74	5.097	0.656	1.031	1.53
2020-01-10	10.91	5.113	1.583	1.769	1.53
2020-01-13	11.38	5.174	4.308	6.508	1.55
2020-01-14	11.42	5.219	0.351	4.657	1.57
2020-01-15	11.35	5.242	-0.613	2.452	1.57
2020-01-16	11.19	5.269	-1.410	2.907	1.58
2020-01-17	10.99	5.297	-1.787	3.038	1.59
2020-01-20	11.05	5.309	0.546	1.274	1.59
2020-01-21	10.94	5.318	-0.995	0.995	1.60
2020-01-22	10.9	5.336	-0.366	2.011	1.60
2020-01-23	10.75	5.361	-1.376	2.752	1.61
2020-02-03	9.61	5.385	-10.605	3.070	1.62
2020-02-04	9.89	5.411	2.914	3.122	1.62
2020-02-05	10.05	5.436	1.618	3.033	1.63
2020-02-06	10.09	5.451	0.398	1.692	1.64
2020-02-07	10.08	5.464	-0.099	1.586	1.64
2020-02-10	10.22	5.482	1.389	2.083	1.64
2020-02-11	10.15	5.496	-0.685	1.663	1.65
2020-02-12	10.24	5.510	0.887	1.675	1.65
2020-02-13	10.05	5.529	-1.855	2.246	1.66
2020-02-14	10.03	5.537	-0.199	0.995	1.66
2020-02-17	10.22	5.554	1.894	1.994	1.67
2020-02-18	10.31	5.570	0.881	1.859	1.67
2020-02-19	10.28	5.584	-0.291	1.649	1.68
2020-02-20	10.5	5.606	2.140	2.529	1.68
2020-02-21	10.45	5.618	-0.476	1.333	1.69
2020-02-24	10.31	5.633	-1.340	1.722	1.69
2020-02-25	10.14	5.650	-1.649	2.037	1.69
2020-02-26	10.14	5.672	0.000	2.663	1.70
2020-02-27	10.16	5.686	0.197	1.578	1.71
2020-02-28	9.95	5.700	-2.067	1.673	1.71
2020-03-02	10.18	5.720	2.312	2.412	1.72
2020-03-03	10.32	5.732	1.375	1.375	1.72
2020-03-04	10.35	5.741	0.291	1.066	1.72
2020-03-05	10.49	5.753	1.353	1.353	1.73
2020-03-06	10.52	5.768	0.286	1.716	1.73
2020-03-09	10.2	5.789	-3.042	2.471	1.74
2020-03-10	10.28	5.813	0.784	2.843	1.74
2020-03-11	10.44	5.855	1.556	4.767	1.76
2020-03-12	10.39	5.885	-0.479	3.448	1.77
2020-03-13	10.23	5.951	-1.540	7.796	1.79
2020-03-16	10.05	5.986	-1.760	4.203	1.80
2020-03-17	9.91	6.024	-1.393	4.577	1.81
2020-03-18	9.71	6.054	-2.018	3.633	1.82
2020-03-19	9.53	6.082	-1.854	3.605	1.82
2020-03-20	9.66	6.095	1.364	1.574	1.83
2020-03-23	9.49	6.106	-1.760	1.449	1.83
2020-03-24	9.61	6.117	1.264	1.370	1.84
2020-03-25	9.74	6.127	1.353	1.249	1.84
2020-03-26	9.69	6.136	-0.513	1.027	1.84
2020-03-27	9.85	6.159	1.651	2.890	1.85
2020-03-30	9.65	6.178	-2.030	2.335	1.85
2020-03-31	9.67	6.187	0.207	1.036	1.86
2020-04-01	9.59	6.195	-0.827	1.034	1.86
2020-04-02	9.67	6.207	0.834	1.564	1.86
2020-04-03	9.59	6.221	-0.827	1.655	1.87
2020-04-07	9.77	6.239	1.877	2.294	1.87
2020-04-08	9.77	6.258	0.000	2.252	1.88
2020-04-09	9.75	6.270	-0.205	1.535	1.88
2020-04-10	9.65	6.287	-1.026	2.051	1.89
2020-04-13	9.63	6.295	-0.207	1.036	1.89
2020-04-14	9.74	6.306	1.142	1.350	1.89
2020-04-15	9.69	6.315	-0.513	1.129	1.89
2020-04-16	9.88	6.353	1.961	4.644	1.91
2020-04-17	9.76	6.362	-1.215	1.113	1.91
2020-04-20	9.7	6.372	-0.615	1.230	1.91
2020-04-21	9.64	6.381	-0.619	1.031	1.91
2020-04-22	9.68	6.391	0.415	1.349	1.92
2020-04-23	9.78	6.407	1.033	1.963	1.92
2020-04-24	9.46	6.424	-3.272	2.045	1.93
2020-04-27	9.18	6.445	-2.960	2.854	1.93
2020-04-28	8.96	6.473	-2.397	3.704	1.94
2020-04-29	8.96	6.485	0.000	1.563	1.95
2020-04-30	9.09	6.498	1.451	1.786	1.95
2020-05-06	9.09	6.507	0.000	1.210	1.95
2020-05-07	9.06	6.517	-0.330	1.320	1.96
2020-05-08	9.1	6.523	0.442	0.773	1.96
2020-05-11	9.08	6.534	-0.220	1.429	1.96
2020-05-12	9.05	6.542	-0.330	1.101	1.96
2020-05-13	9.06	6.549	0.110	0.884	1.96
2020-05-14	9.13	6.559	0.773	1.325	1.97
2020-05-15	9.08	6.566	-0.548	0.876	1.97
2020-05-18	8.95	6.583	-1.432	2.313	1.97
2020-05-19	8.93	6.594	-0.223	1.453	1.98
2020-05-20	8.91	6.600	-0.224	0.784	1.98
2020-05-21	8.86	6.607	-0.561	1.010	1.98
2020-05-22	8.79	6.620	-0.790	1.806	1.99
2020-05-25	8.86	6.632	0.796	1.593	1.99
2020-05-26	8.99	6.644	1.467	1.580	1.99
2020-05-27	9.09	6.657	1.112	1.780	2.00
2020-05-28	9.03	6.671	-0.660	1.870	2.00
2020-05-29	8.73	6.704	-3.322	4.430	2.01
2020-06-01	8.85	6.722	1.375	2.520	2.02
2020-06-02	8.88	6.740	0.339	2.373	2.02
2020-06-03	8.93	6.748	0.563	1.126	2.02
2020-06-04	9.1	6.786	1.904	4.927	2.04
2020-06-05	8.95	6.810	-1.648	3.297	2.04
2020-06-08	8.88	6.829	-0.782	2.570	2.05
2020-06-09	8.9	6.834	0.225	0.676	2.05
2020-06-10	9.04	6.854	1.573	2.584	2.06
2020-06-11	8.85	6.869	-2.102	2.102	2.06
2020-06-12	8.8	6.893	-0.565	3.277	2.07
2020-06-15	8.78	6.904	-0.227	1.477	2.07
2020-06-16	8.83	6.911	0.569	0.911	2.07
2020-06-17	8.78	6.918	-0.566	1.019	2.08
2020-06-18	8.91	6.934	1.481	2.164	2.08
2020-06-19	8.83	6.942	-0.898	1.122	2.08
2020-06-22	8.81	6.948	-0.227	0.793	2.08
2020-06-23	8.86	6.957	0.568	1.135	2.09
2020-06-24	8.84	6.964	-0.226	1.016	2.09
2020-06-29	8.72	6.975	-1.357	1.471	2.09
2020-06-30	8.8	6.982	0.917	0.917	2.09
2020-07-01	8.83	6.987	0.341	0.795	2.10
2020-07-02	8.96	7.003	1.472	2.039	2.10
2020-07-03	9.06	7.014	1.116	1.563	2.10
2020-07-06	9.41	7.050	3.863	4.525	2.11
2020-07-07	9.34	7.073	-0.744	2.976	2.12
2020-07-08	9.48	7.091	1.499	2.248	2.13
2020-07-09	9.6	7.109	1.266	2.215	2.13
2020-07-10	9.46	7.123	-1.458	1.875	2.14
2020-07-13	9.59	7.142	1.374	2.326	2.14
2020-07-14	9.48	7.165	-1.147	2.920	2.15
2020-07-15	9.4	7.184	-0.844	2.426	2.16
2020-07-16	9.18	7.215	-2.340	4.043	2.16
2020-07-17	9.32	7.232	1.525	2.179	2.17
2020-07-20	9.49	7.247	1.824	1.931	2.17
2020-07-21	9.49	7.257	0.000	1.264	2.18
2020-07-22	9.48	7.269	-0.105	1.475	2.18
2020-07-23	9.29	7.292	-2.004	3.059	2.19
2020-07-24	9.11	7.313	-1.938	2.691	2.19
2020-07-27	9.05	7.325	-0.659	1.647	2.20
2020-07-28	9.17	7.335	1.326	1.215	2.20
2020-07-29	9.3	7.355	1.418	2.617	2.21
2020-07-30	9.23	7.363	-0.753	1.075	2.21
2020-07-31	9.48	7.417	2.709	6.826	2.23
2020-08-03	9.53	7.430	0.527	1.582	2.23
2020-08-04	9.43	7.443	-1.049	1.679	2.23
2020-08-05	9.49	7.460	0.636	2.227	2.24
2020-08-06	9.46	7.476	-0.316	2.002	2.24
2020-08-07	9.48	7.495	0.211	2.326	2.25
2020-08-10	9.7	7.531	2.321	4.536	2.26
2020-08-11	9.43	7.554	-2.784	2.887	2.27
2020-08-12	9.51	7.572	0.848	2.333	2.27
2020-08-13	9.58	7.584	0.736	1.472	2.28
2020-08-14	9.59	7.598	0.104	1.775	2.28
2020-08-17	9.67	7.610	0.834	1.460	2.28
2020-08-18	9.64	7.624	-0.310	1.758	2.29
2020-08-19	9.57	7.635	-0.726	1.349	2.29
2020-08-20	9.57	7.643	0.000	0.940	2.29
2020-08-21	9.57	7.651	0.000	1.045	2.30
2020-08-24	9.53	7.660	-0.418	1.149	2.30
2020-08-25	9.49	7.667	-0.420	0.944	2.30
2020-08-26	9.46	7.679	-0.316	1.475	2.30
2020-08-27	9.52	7.687	0.634	1.057	2.31
2020-08-28	9.64	7.701	1.261	1.681	2.31
2020-08-31	9.95	7.743	3.216	5.083	2.32
2020-09-01	10.28	7.781	3.317	4.422	2.33
2020-09-02	10.42	7.827	1.362	5.253	2.35
2020-09-03	10.2	7.857	-2.111	3.551	2.36
2020-09-04	10.48	7.898	2.745	4.706	2.37
2020-09-07	11.14	7.969	6.298	7.634	2.39
2020-09-08	11.34	7.990	1.795	2.244	2.40
2020-09-09	12.15	8.102	7.143	11.023	2.43
2020-09-10	13.37	8.227	10.041	11.276	2.47
2020-09-11	12.03	8.307	-10.022	8.003	2.49
2020-09-14	11.98	8.370	-0.416	6.234	2.51
2020-09-15	12.34	8.435	3.005	6.344	2.53
2020-09-16	11.55	8.505	-6.402	7.293	2.55
2020-09-17	11.52	8.552	-0.260	4.935	2.57
2020-09-18	11.64	8.581	1.042	2.951	2.57
2020-09-21	11.48	8.621	-1.375	4.124	2.59
2020-09-22	11.7	8.670	1.916	5.052	2.60
2020-09-23	11.86	8.697	1.368	2.735	2.61
2020-09-24	12.1	8.757	2.024	5.987	2.63
2020-09-25	12.56	8.866	3.802	10.413	2.66
2020-09-28	12.5	8.907	-0.478	3.901	2.67
2020-09-29	12.49	8.934	-0.080	2.640	2.68
2020-09-30	12.09	8.971	-3.203	3.603	2.69
2020-10-09	12.15	8.993	0.496	2.233	2.70
2020-10-12	12.52	9.038	3.045	4.280	2.71
2020-10-13	12.53	9.081	0.080	4.153	2.72
2020-10-14	12.49	9.114	-0.319	3.113	2.73
2020-10-15	12.59	9.156	0.801	4.003	2.75
2020-10-16	12.94	9.198	2.780	3.892	2.76
2020-10-19	12.86	9.234	-0.618	3.400	2.77
2020-10-20	12.41	9.275	-3.499	3.966	2.78
2020-10-21	12.63	9.323	1.773	4.512	2.80
2020-10-22	12.21	9.364	-3.325	4.117	2.81
2020-10-23	11.76	9.413	-3.686	4.914	2.82
2020-10-26	11.77	9.448	0.085	3.656	2.83
2020-10-27	12.05	9.490	2.379	4.163	2.85
2020-10-28	12.11	9.522	0.498	3.154	2.86
2020-10-29	12.1	9.551	-0.083	2.890	2.87
2020-10-30	11.83	9.580	-2.231	2.893	2.87
2020-11-02	11.45	9.620	-3.212	4.227	2.89
2020-11-03	11.46	9.646	0.087	2.707	2.89
2020-11-04	11.36	9.677	-0.873	3.316	2.90
2020-11-05	11.38	9.708	0.176	3.257	2.91
2020-11-06	11.23	9.733	-1.318	2.636	2.92
2020-11-09	11.46	9.760	2.048	2.850	2.93
2020-11-10	11.34	9.781	-1.047	2.182	2.93
2020-11-11	11.39	9.792	0.441	1.235	2.94
2020-11-12	11.33	9.809	-0.527	1.756	2.94
2020-11-13	11.38	9.829	0.441	2.118	2.95
2020-11-16	11.45	9.838	0.615	0.967	2.95
2020-11-17	11.5	9.864	0.437	2.707	2.96
2020-11-18	11.86	9.919	3.130	5.565	2.98
2020-11-19	12.52	9.984	5.565	6.239	3.00
2020-11-20	12.34	10.019	-1.438	3.355	3.01
2020-11-23	13.5	10.139	9.400	10.697	3.04
2020-11-24	13.66	10.210	1.185	6.222	3.06
2020-11-25	13.66	10.240	0.000	2.635	3.07
2020-11-26	13.34	10.288	-2.343	4.319	3.09
2020-11-27	13.26	10.320	-0.600	2.924	3.10
2020-11-30	12.42	10.394	-6.335	7.089	3.12
2020-12-01	12.41	10.412	-0.081	1.771	3.12
2020-12-02	12.29	10.437	-0.967	2.417	3.13
2020-12-03	12.28	10.459	-0.081	2.197	3.14
2020-12-04	12.18	10.481	-0.814	2.117	3.14
2020-12-07	11.81	10.520	-3.038	3.941	3.16
2020-12-08	11.64	10.547	-1.439	2.879	3.16
2020-12-09	11.25	10.588	-3.351	4.296	3.18
2020-12-10	10.85	10.622	-3.556	3.733	3.19
2020-12-11	10.81	10.669	-0.369	5.253	3.20
2020-12-14	10.55	10.699	-2.405	3.423	3.21
2020-12-15	11.61	10.798	10.047	10.237	3.24
2020-12-16	12.13	10.872	4.479	7.321	3.26

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎