股票开户流程-租股宝 股票开户流程 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-11-19 | 6.25 | 0 | 0 | 0 | 0 |
2018-11-19 | 6.79 | 0.058 | 8.640 | 10.240 | 0.02 |
2018-11-20 | 6.93 | 0.106 | 2.062 | 8.247 | 0.03 |
2018-11-21 | 7.09 | 0.157 | 2.309 | 8.658 | 0.05 |
2018-11-22 | 6.59 | 0.199 | -7.052 | 7.616 | 0.06 |
2018-11-23 | 6.16 | 0.239 | -6.525 | 7.891 | 0.07 |
2018-11-26 | 6.14 | 0.257 | -0.325 | 3.571 | 0.08 |
2018-11-27 | 6.05 | 0.275 | -1.466 | 3.583 | 0.08 |
2018-11-28 | 6.13 | 0.303 | 1.322 | 5.455 | 0.09 |
2018-11-29 | 5.6 | 0.347 | -8.646 | 9.299 | 0.10 |
2018-11-30 | 5.54 | 0.377 | -1.071 | 6.607 | 0.11 |
2018-12-03 | 5.62 | 0.394 | 1.444 | 3.610 | 0.12 |
2018-12-04 | 5.81 | 0.420 | 3.381 | 5.338 | 0.13 |
2018-12-05 | 5.63 | 0.430 | -3.098 | 2.238 | 0.13 |
2018-12-06 | 5.6 | 0.447 | -0.533 | 3.552 | 0.13 |
2018-12-07 | 5.62 | 0.458 | 0.357 | 2.321 | 0.14 |
2018-12-10 | 5.45 | 0.471 | -3.025 | 2.847 | 0.14 |
2018-12-11 | 5.46 | 0.477 | 0.183 | 1.468 | 0.14 |
2018-12-12 | 5.49 | 0.489 | 0.549 | 2.564 | 0.15 |
2018-12-13 | 5.58 | 0.513 | 1.639 | 5.100 | 0.15 |
2018-12-14 | 5.39 | 0.529 | -3.405 | 3.584 | 0.16 |
2018-12-17 | 5.43 | 0.539 | 0.742 | 2.226 | 0.16 |
2018-12-18 | 5.36 | 0.554 | -1.289 | 3.315 | 0.17 |
2018-12-19 | 5.33 | 0.561 | -0.560 | 1.679 | 0.17 |
2018-12-20 | 5.59 | 0.605 | 4.878 | 9.381 | 0.18 |
2018-12-21 | 5.75 | 0.626 | 2.862 | 4.293 | 0.19 |
2018-12-24 | 5.62 | 0.643 | -2.261 | 3.652 | 0.19 |
2018-12-25 | 5.79 | 0.679 | 3.025 | 7.473 | 0.20 |
2018-12-26 | 5.69 | 0.691 | -1.727 | 2.591 | 0.21 |
2018-12-27 | 5.56 | 0.718 | -2.285 | 5.800 | 0.22 |
2018-12-28 | 5.62 | 0.742 | 1.079 | 5.036 | 0.22 |
2019-01-02 | 5.52 | 0.764 | -1.779 | 4.982 | 0.23 |
2019-01-03 | 5.59 | 0.790 | 1.268 | 5.435 | 0.24 |
2019-01-04 | 6.06 | 0.843 | 8.408 | 10.555 | 0.25 |
2019-01-07 | 6.44 | 0.872 | 6.271 | 5.446 | 0.26 |
2019-01-08 | 6.37 | 0.899 | -1.087 | 5.124 | 0.27 |
2019-01-09 | 6.53 | 0.950 | 2.512 | 9.262 | 0.28 |
2019-01-10 | 6.36 | 0.977 | -2.603 | 5.207 | 0.29 |
2019-01-11 | 6.46 | 1.005 | 1.572 | 5.031 | 0.30 |
2019-01-14 | 6.38 | 1.038 | -1.238 | 6.347 | 0.31 |
2019-01-15 | 6.79 | 1.095 | 6.426 | 10.031 | 0.33 |
2019-01-16 | 6.62 | 1.110 | -2.504 | 2.651 | 0.33 |
2019-01-17 | 6.48 | 1.130 | -2.115 | 3.776 | 0.34 |
2019-01-18 | 6.37 | 1.151 | -1.698 | 3.858 | 0.35 |
2019-01-21 | 6.43 | 1.164 | 0.942 | 2.512 | 0.35 |
2019-01-22 | 6.46 | 1.194 | 0.467 | 5.599 | 0.36 |
2019-01-23 | 6.44 | 1.209 | -0.310 | 2.786 | 0.36 |
2019-01-24 | 6.73 | 1.254 | 4.503 | 7.919 | 0.38 |
2019-01-25 | 6.43 | 1.276 | -4.458 | 4.160 | 0.38 |
2019-01-28 | 6.46 | 1.301 | 0.467 | 4.666 | 0.39 |
2019-01-29 | 6.31 | 1.329 | -2.322 | 5.418 | 0.40 |
2019-01-30 | 6.21 | 1.349 | -1.585 | 3.803 | 0.40 |
2019-01-31 | 6.09 | 1.373 | -1.932 | 4.670 | 0.41 |
2019-02-01 | 6.33 | 1.389 | 3.941 | 3.120 | 0.42 |
2019-02-11 | 6.46 | 1.410 | 2.054 | 3.791 | 0.42 |
2019-02-12 | 6.48 | 1.427 | 0.310 | 3.251 | 0.43 |
2019-02-13 | 6.68 | 1.476 | 3.086 | 8.796 | 0.44 |
2019-02-14 | 6.59 | 1.487 | -1.347 | 1.946 | 0.45 |
2019-02-15 | 6.56 | 1.508 | -0.455 | 3.794 | 0.45 |
2019-02-18 | 6.96 | 1.555 | 6.098 | 8.232 | 0.47 |
2019-02-19 | 6.94 | 1.580 | -0.287 | 4.310 | 0.47 |
2019-02-20 | 6.93 | 1.599 | -0.144 | 3.170 | 0.48 |
2019-02-21 | 6.81 | 1.651 | -1.732 | 9.235 | 0.50 |
2019-02-22 | 7.41 | 1.722 | 8.811 | 11.454 | 0.52 |
2019-02-25 | 8.07 | 1.762 | 8.907 | 5.938 | 0.53 |
2019-02-26 | 8.39 | 1.802 | 3.965 | 5.700 | 0.54 |
2019-02-27 | 8.73 | 1.881 | 4.052 | 10.965 | 0.56 |
2019-02-28 | 7.95 | 1.922 | -8.935 | 6.186 | 0.58 |
2019-03-01 | 8.25 | 1.980 | 3.774 | 8.428 | 0.59 |
2019-03-04 | 8.63 | 2.059 | 4.606 | 10.909 | 0.62 |
2019-03-05 | 8.73 | 2.107 | 1.159 | 6.605 | 0.63 |
2019-03-06 | 9.52 | 2.191 | 9.049 | 10.653 | 0.66 |
2019-03-07 | 10.39 | 2.281 | 9.139 | 10.399 | 0.68 |
2019-03-08 | 9.43 | 2.339 | -9.240 | 7.315 | 0.70 |
2019-03-11 | 9.39 | 2.413 | -0.424 | 9.438 | 0.72 |
2019-03-12 | 9.83 | 2.484 | 4.686 | 8.733 | 0.75 |
2019-03-13 | 9.68 | 2.552 | -1.526 | 8.444 | 0.77 |
2019-03-14 | 9.34 | 2.608 | -3.512 | 7.128 | 0.78 |
2019-03-15 | 9.47 | 2.654 | 1.392 | 5.889 | 0.80 |
2019-03-18 | 9.47 | 2.719 | 0.000 | 8.237 | 0.82 |
2019-03-19 | 9.38 | 2.745 | -0.950 | 3.273 | 0.82 |
2019-03-20 | 9.56 | 2.777 | 1.919 | 4.051 | 0.83 |
2019-03-21 | 9.64 | 2.828 | 0.837 | 6.381 | 0.85 |
2019-03-22 | 9.43 | 2.860 | -2.178 | 4.046 | 0.86 |
2019-03-25 | 8.97 | 2.894 | -4.878 | 4.560 | 0.87 |
2019-03-26 | 8.73 | 2.932 | -2.676 | 5.128 | 0.88 |
2019-03-27 | 8.79 | 2.960 | 0.687 | 3.895 | 0.89 |
2019-03-28 | 8.59 | 2.989 | -2.275 | 3.982 | 0.90 |
2019-03-29 | 9.23 | 3.044 | 7.451 | 7.218 | 0.91 |
2019-04-01 | 9.43 | 3.093 | 2.167 | 6.284 | 0.93 |
2019-04-02 | 9.26 | 3.125 | -1.803 | 4.030 | 0.94 |
2019-04-03 | 9.44 | 3.163 | 1.944 | 4.860 | 0.95 |
2019-04-04 | 9.28 | 3.186 | -1.695 | 2.966 | 0.96 |
2019-04-08 | 8.99 | 3.228 | -3.125 | 5.711 | 0.97 |
2019-04-09 | 9.1 | 3.250 | 1.224 | 2.892 | 0.98 |
2019-04-10 | 9 | 3.281 | -1.099 | 4.066 | 0.98 |
2019-04-11 | 8.74 | 3.299 | -2.889 | 2.444 | 0.99 |
2019-04-12 | 8.75 | 3.313 | 0.114 | 1.945 | 0.99 |
2019-04-15 | 8.68 | 3.339 | -0.800 | 3.543 | 1.00 |
2019-04-16 | 8.72 | 3.371 | 0.461 | 4.493 | 1.01 |
2019-04-17 | 8.56 | 3.388 | -1.835 | 2.408 | 1.02 |
2019-04-18 | 8.46 | 3.403 | -1.168 | 2.103 | 1.02 |
2019-04-19 | 8.47 | 3.420 | 0.118 | 2.364 | 1.03 |
2019-04-22 | 8.41 | 3.439 | -0.708 | 2.715 | 1.03 |
2019-04-23 | 8.65 | 3.480 | 2.854 | 5.707 | 1.04 |
2019-04-24 | 8.59 | 3.493 | -0.694 | 1.850 | 1.05 |
2019-04-25 | 8.33 | 3.530 | -3.027 | 5.355 | 1.06 |
2019-04-26 | 7.92 | 3.565 | -4.922 | 5.162 | 1.07 |
2019-04-29 | 7.38 | 3.616 | -6.818 | 8.333 | 1.08 |
2019-04-30 | 7.36 | 3.632 | -0.271 | 2.710 | 1.09 |
2019-05-06 | 6.71 | 3.668 | -8.832 | 6.386 | 1.10 |
2019-05-07 | 6.99 | 3.712 | 4.173 | 7.601 | 1.11 |
2019-05-08 | 6.84 | 3.734 | -2.146 | 3.863 | 1.12 |
2019-05-09 | 6.87 | 3.758 | 0.439 | 4.094 | 1.13 |
2019-05-10 | 7.12 | 3.792 | 3.639 | 5.677 | 1.14 |
2019-05-13 | 7 | 3.802 | -1.685 | 1.826 | 1.14 |
2019-05-14 | 7.13 | 3.828 | 1.857 | 4.286 | 1.15 |
2019-05-15 | 7.16 | 3.840 | 0.421 | 2.104 | 1.15 |
2019-05-16 | 7.09 | 3.848 | -0.978 | 1.257 | 1.15 |
2019-05-17 | 6.75 | 3.886 | -4.795 | 6.770 | 1.17 |
2019-05-20 | 6.81 | 3.914 | 0.889 | 5.037 | 1.17 |
2019-05-21 | 6.87 | 3.929 | 0.881 | 2.496 | 1.18 |
2019-05-22 | 6.77 | 3.944 | -1.456 | 2.766 | 1.18 |
2019-05-23 | 6.86 | 3.973 | 1.329 | 5.022 | 1.19 |
2019-05-24 | 7.06 | 3.992 | 2.915 | 3.207 | 1.20 |
2019-05-27 | 7.68 | 4.051 | 8.782 | 9.207 | 1.22 |
2019-05-28 | 7.89 | 4.100 | 2.734 | 7.552 | 1.23 |
2019-05-29 | 8.11 | 4.151 | 2.788 | 7.478 | 1.25 |
2019-05-30 | 7.86 | 4.167 | -3.083 | 2.466 | 1.25 |
2019-05-31 | 7.93 | 4.186 | 0.891 | 2.799 | 1.26 |
2019-06-03 | 8.03 | 4.230 | 1.261 | 6.683 | 1.27 |
2019-06-04 | 8.07 | 4.267 | 0.498 | 5.479 | 1.28 |
2019-06-05 | 8.05 | 4.308 | -0.248 | 6.072 | 1.29 |
2019-06-06 | 8.03 | 4.334 | -0.248 | 3.851 | 1.30 |
2019-06-10 | 7.82 | 4.382 | -2.615 | 7.472 | 1.31 |
2019-06-11 | 8.35 | 4.439 | 6.777 | 8.184 | 1.33 |
2019-06-12 | 8.23 | 4.465 | -1.437 | 3.713 | 1.34 |
2019-06-13 | 8.52 | 4.513 | 3.524 | 6.804 | 1.35 |
2019-06-14 | 8.37 | 4.541 | -1.761 | 3.991 | 1.36 |
2019-06-17 | 8.41 | 4.558 | 0.478 | 2.389 | 1.37 |
2019-06-18 | 8.41 | 4.575 | 0.000 | 2.497 | 1.37 |
2019-06-19 | 8.62 | 4.627 | 2.497 | 7.253 | 1.39 |
2019-06-20 | 9.39 | 4.715 | 8.933 | 11.253 | 1.41 |
2019-06-21 | 9.28 | 4.754 | -1.171 | 5.005 | 1.43 |
2019-06-24 | 9.08 | 4.796 | -2.155 | 5.496 | 1.44 |
2019-06-25 | 9.71 | 4.878 | 6.938 | 10.132 | 1.46 |
2019-06-26 | 8.83 | 4.912 | -9.063 | 4.634 | 1.47 |
2019-06-27 | 9.05 | 4.957 | 2.492 | 6.002 | 1.49 |
2019-06-28 | 9.17 | 4.985 | 1.326 | 3.646 | 1.50 |
2019-07-01 | 9.56 | 5.026 | 4.253 | 5.234 | 1.51 |
2019-07-02 | 9.36 | 5.050 | -2.092 | 3.033 | 1.52 |
2019-07-03 | 9.2 | 5.077 | -1.709 | 3.526 | 1.52 |
2019-07-04 | 9.14 | 5.108 | -0.652 | 4.022 | 1.53 |
2019-07-05 | 9.05 | 5.123 | -0.985 | 1.969 | 1.54 |
2019-07-08 | 9.04 | 5.148 | -0.110 | 3.425 | 1.54 |
2019-07-09 | 8.68 | 5.208 | -3.982 | 8.186 | 1.56 |
2019-07-10 | 8.45 | 5.230 | -2.650 | 3.111 | 1.57 |
2019-07-11 | 8.4 | 5.255 | -0.592 | 3.669 | 1.58 |
2019-07-12 | 8.34 | 5.266 | -0.714 | 1.548 | 1.58 |
2019-07-15 | 8.57 | 5.305 | 2.758 | 5.396 | 1.59 |
2019-07-16 | 8.53 | 5.317 | -0.467 | 1.750 | 1.60 |
2019-07-17 | 8.54 | 5.331 | 0.117 | 1.993 | 1.60 |
2019-07-18 | 8.4 | 5.342 | -1.639 | 1.522 | 1.60 |
2019-07-19 | 8.6 | 5.359 | 2.381 | 2.381 | 1.61 |
2019-07-22 | 8.36 | 5.390 | -2.791 | 4.535 | 1.62 |
2019-07-23 | 8.36 | 5.405 | 0.000 | 2.033 | 1.62 |
2019-07-24 | 8.35 | 5.418 | -0.120 | 1.914 | 1.63 |
2019-07-25 | 8.19 | 5.436 | -1.916 | 2.635 | 1.63 |
2019-07-26 | 7.89 | 5.459 | -3.663 | 3.541 | 1.64 |
2019-07-29 | 7.94 | 5.465 | 0.634 | 0.887 | 1.64 |
2019-07-30 | 8.06 | 5.486 | 1.511 | 3.149 | 1.65 |
2019-07-31 | 8 | 5.494 | -0.744 | 1.241 | 1.65 |
2019-08-01 | 7.91 | 5.509 | -1.125 | 2.125 | 1.65 |
2019-08-02 | 7.7 | 5.523 | -2.655 | 2.276 | 1.66 |
2019-08-05 | 7.73 | 5.547 | 0.390 | 3.636 | 1.66 |
2019-08-06 | 7.95 | 5.612 | 2.846 | 9.832 | 1.68 |
2019-08-07 | 7.67 | 5.630 | -3.522 | 2.893 | 1.69 |
2019-08-08 | 7.69 | 5.653 | 0.261 | 3.520 | 1.70 |
2019-08-09 | 7.56 | 5.671 | -1.691 | 2.861 | 1.70 |
2019-08-12 | 7.72 | 5.680 | 2.116 | 1.455 | 1.70 |
2019-08-13 | 7.62 | 5.689 | -1.295 | 1.425 | 1.71 |
2019-08-14 | 7.59 | 5.704 | -0.394 | 2.362 | 1.71 |
2019-08-15 | 7.5 | 5.726 | -1.186 | 3.426 | 1.72 |
2019-08-16 | 7.5 | 5.741 | 0.000 | 2.533 | 1.72 |
2019-08-19 | 7.92 | 5.777 | 5.600 | 5.467 | 1.73 |
2019-08-20 | 7.81 | 5.797 | -1.389 | 3.030 | 1.74 |
2019-08-21 | 7.75 | 5.806 | -0.768 | 1.408 | 1.74 |
2019-08-22 | 7.75 | 5.815 | 0.000 | 1.419 | 1.74 |
2019-08-23 | 7.73 | 5.827 | -0.258 | 1.806 | 1.75 |
2019-08-26 | 7.62 | 5.842 | -1.423 | 2.329 | 1.75 |
2019-08-27 | 7.72 | 5.860 | 1.312 | 2.756 | 1.76 |
2019-08-28 | 7.6 | 5.869 | -1.554 | 1.554 | 1.76 |
2019-08-29 | 7.55 | 5.878 | -0.658 | 1.316 | 1.76 |
2019-08-30 | 7.47 | 5.894 | -1.060 | 2.649 | 1.77 |
2019-09-02 | 7.6 | 5.909 | 1.740 | 2.276 | 1.77 |
2019-09-03 | 7.62 | 5.917 | 0.263 | 1.316 | 1.78 |
2019-09-04 | 7.75 | 5.940 | 1.706 | 3.543 | 1.78 |
2019-09-05 | 8.05 | 5.991 | 3.871 | 7.613 | 1.80 |
2019-09-06 | 8.08 | 6.008 | 0.373 | 2.484 | 1.80 |
2019-09-09 | 8.15 | 6.026 | 0.866 | 2.723 | 1.81 |
2019-09-10 | 8.28 | 6.058 | 1.595 | 4.663 | 1.82 |
2019-09-11 | 8.33 | 6.076 | 0.604 | 2.536 | 1.82 |
2019-09-12 | 8.46 | 6.096 | 1.561 | 2.881 | 1.83 |
2019-09-16 | 8.3 | 6.113 | -1.891 | 2.482 | 1.83 |
2019-09-17 | 8.15 | 6.142 | -1.807 | 4.217 | 1.84 |
2019-09-18 | 8.03 | 6.156 | -1.472 | 2.086 | 1.85 |
2019-09-19 | 8.12 | 6.165 | 1.121 | 1.370 | 1.85 |
2019-09-20 | 8.08 | 6.174 | -0.493 | 1.232 | 1.85 |
2019-09-23 | 7.95 | 6.187 | -1.609 | 2.104 | 1.86 |
2019-09-24 | 7.92 | 6.198 | -0.377 | 1.635 | 1.86 |
2019-09-25 | 7.8 | 6.212 | -1.515 | 2.146 | 1.86 |
2019-09-26 | 7.55 | 6.249 | -3.205 | 5.769 | 1.87 |
2019-09-27 | 7.55 | 6.256 | 0.000 | 1.192 | 1.88 |
2019-09-30 | 7.44 | 6.272 | -1.457 | 2.517 | 1.88 |
2019-10-08 | 7.35 | 6.282 | -1.210 | 1.747 | 1.88 |
2019-10-09 | 7.42 | 6.295 | 0.952 | 2.041 | 1.89 |
2019-10-10 | 7.48 | 6.306 | 0.809 | 1.752 | 1.89 |
2019-10-11 | 7.52 | 6.331 | 0.535 | 4.011 | 1.90 |
2019-10-14 | 7.58 | 6.342 | 0.798 | 1.729 | 1.90 |
2019-10-15 | 7.35 | 6.356 | -3.034 | 2.375 | 1.91 |
2019-10-16 | 7.2 | 6.378 | -2.041 | 3.673 | 1.91 |
2019-10-17 | 7.02 | 6.396 | -2.500 | 2.917 | 1.92 |
2019-10-18 | 6.79 | 6.415 | -3.276 | 3.419 | 1.92 |
2019-10-21 | 6.2 | 6.415 | -8.689 | 0.000 | 1.92 |
2019-10-22 | 5.66 | 6.415 | -8.710 | 0.000 | 1.92 |
2019-10-23 | 5.74 | 6.440 | 1.413 | 5.300 | 1.93 |
2019-10-24 | 5.65 | 6.460 | -1.568 | 4.181 | 1.94 |
2019-10-25 | 5.72 | 6.476 | 1.239 | 3.363 | 1.94 |
2019-10-28 | 5.76 | 6.494 | 0.699 | 3.671 | 1.95 |
2019-10-29 | 5.58 | 6.509 | -3.125 | 3.299 | 1.95 |
2019-10-30 | 5.59 | 6.524 | 0.179 | 3.226 | 1.96 |
2019-10-31 | 5.55 | 6.534 | -0.716 | 2.147 | 1.96 |
2019-11-01 | 5.57 | 6.541 | 0.360 | 1.622 | 1.96 |
2019-11-04 | 5.55 | 6.549 | -0.359 | 1.616 | 1.96 |
2019-11-05 | 5.55 | 6.557 | 0.000 | 1.802 | 1.97 |
2019-11-06 | 5.33 | 6.576 | -3.964 | 4.144 | 1.97 |
2019-11-07 | 5.35 | 6.585 | 0.375 | 2.064 | 1.98 |
2019-11-08 | 5.33 | 6.593 | -0.374 | 1.869 | 1.98 |
2019-11-11 | 5.22 | 6.608 | -2.064 | 3.377 | 1.98 |
2019-11-12 | 5.26 | 6.615 | 0.766 | 1.533 | 1.98 |
2019-11-13 | 5.21 | 6.620 | -0.951 | 1.331 | 1.99 |
2019-11-14 | 5.24 | 6.636 | 0.576 | 3.647 | 1.99 |
2019-11-15 | 5.35 | 6.658 | 2.099 | 4.962 | 2.00 |
2019-11-18 | 5.35 | 6.672 | 0.000 | 2.991 | 2.00 |
2019-11-19 | 5.41 | 6.680 | 1.121 | 1.869 | 2.00 |
2019-11-20 | 5.28 | 6.692 | -2.403 | 2.773 | 2.01 |
2019-11-21 | 5.28 | 6.701 | 0.000 | 1.894 | 2.01 |
2019-11-22 | 5.2 | 6.715 | -1.515 | 3.409 | 2.01 |
2019-11-25 | 5.16 | 6.723 | -0.769 | 1.731 | 2.02 |
2019-11-26 | 5.08 | 6.732 | -1.550 | 2.132 | 2.02 |
2019-11-27 | 5.04 | 6.738 | -0.787 | 1.378 | 2.02 |
2019-11-28 | 4.92 | 6.751 | -2.381 | 3.175 | 2.03 |
2019-11-29 | 4.95 | 6.768 | 0.610 | 4.268 | 2.03 |
2019-12-02 | 4.95 | 6.777 | 0.000 | 2.222 | 2.03 |
2019-12-03 | 5.02 | 6.790 | 1.414 | 3.030 | 2.04 |
2019-12-04 | 5.05 | 6.801 | 0.598 | 2.590 | 2.04 |
2019-12-05 | 5.08 | 6.809 | 0.594 | 1.980 | 2.04 |
2019-12-06 | 5.05 | 6.817 | -0.591 | 1.772 | 2.05 |
2019-12-09 | 5.06 | 6.825 | 0.198 | 1.980 | 2.05 |
2019-12-10 | 5.03 | 6.832 | -0.593 | 1.581 | 2.05 |
2019-12-11 | 5.28 | 6.869 | 4.970 | 8.549 | 2.06 |
2019-12-12 | 5.51 | 6.897 | 4.356 | 6.061 | 2.07 |
2019-12-13 | 5.78 | 6.929 | 4.900 | 6.534 | 2.08 |
2019-12-16 | 5.89 | 6.959 | 1.903 | 6.228 | 2.09 |
2019-12-17 | 6.02 | 7.005 | 2.207 | 9.168 | 2.10 |
2019-12-18 | 6.51 | 7.059 | 8.140 | 9.967 | 2.12 |
2019-12-19 | 6.32 | 7.073 | -2.919 | 2.611 | 2.12 |
2019-12-20 | 6.27 | 7.104 | -0.791 | 5.854 | 2.13 |
2019-12-23 | 5.94 | 7.133 | -5.263 | 5.901 | 2.14 |
2019-12-24 | 6.13 | 7.148 | 3.199 | 3.030 | 2.14 |
2019-12-25 | 6.08 | 7.167 | -0.816 | 3.589 | 2.15 |
2019-12-26 | 6.28 | 7.191 | 3.289 | 4.605 | 2.16 |
2019-12-27 | 6.05 | 7.217 | -3.662 | 5.255 | 2.17 |
2019-12-30 | 6.22 | 7.250 | 2.810 | 6.281 | 2.17 |
2019-12-31 | 6.49 | 7.286 | 4.341 | 6.752 | 2.19 |
2020-01-02 | 6.43 | 7.309 | -0.924 | 4.160 | 2.19 |
2020-01-03 | 6.35 | 7.321 | -1.244 | 2.333 | 2.20 |
2020-01-06 | 6.29 | 7.337 | -0.945 | 3.150 | 2.20 |
2020-01-07 | 6.35 | 7.349 | 0.954 | 2.226 | 2.20 |
2020-01-08 | 6.12 | 7.364 | -3.622 | 2.992 | 2.21 |
2020-01-09 | 6.18 | 7.375 | 0.980 | 2.124 | 2.21 |
2020-01-10 | 6.17 | 7.387 | -0.162 | 2.265 | 2.22 |
2020-01-13 | 6.21 | 7.406 | 0.648 | 3.728 | 2.22 |
2020-01-14 | 6.14 | 7.417 | -1.127 | 2.093 | 2.23 |
2020-01-15 | 6.12 | 7.426 | -0.326 | 1.792 | 2.23 |
2020-01-16 | 6.12 | 7.434 | 0.000 | 1.471 | 2.23 |
2020-01-17 | 6.26 | 7.448 | 2.288 | 2.778 | 2.23 |
2020-01-20 | 6.14 | 7.461 | -1.917 | 2.556 | 2.24 |
2020-01-21 | 5.83 | 7.485 | -5.049 | 4.886 | 2.25 |
2020-01-22 | 5.89 | 7.507 | 1.029 | 4.460 | 2.25 |
2020-01-23 | 5.75 | 7.526 | -2.377 | 3.905 | 2.26 |
2020-02-03 | 5.26 | 7.526 | -8.522 | 0.000 | 2.26 |
2020-02-04 | 5.18 | 7.562 | -1.521 | 8.365 | 2.27 |
2020-02-05 | 5.22 | 7.586 | 0.772 | 5.598 | 2.28 |
2020-02-06 | 5.33 | 7.607 | 2.107 | 4.789 | 2.28 |
2020-02-07 | 5.53 | 7.633 | 3.752 | 5.629 | 2.29 |
2020-02-10 | 5.53 | 7.644 | 0.000 | 2.351 | 2.29 |
2020-02-11 | 5.43 | 7.660 | -1.808 | 3.617 | 2.30 |
2020-02-12 | 5.5 | 7.675 | 1.289 | 3.131 | 2.30 |
2020-02-13 | 5.57 | 7.696 | 1.273 | 4.545 | 2.31 |
2020-02-14 | 5.58 | 7.714 | 0.180 | 3.950 | 2.31 |
2020-02-17 | 5.77 | 7.731 | 3.405 | 3.405 | 2.32 |
2020-02-18 | 5.72 | 7.743 | -0.867 | 2.600 | 2.32 |
2020-02-19 | 5.64 | 7.758 | -1.399 | 3.147 | 2.33 |
2020-02-20 | 6.12 | 7.807 | 8.511 | 9.574 | 2.34 |
2020-02-21 | 6.2 | 7.846 | 1.307 | 7.680 | 2.35 |
2020-02-24 | 6.23 | 7.868 | 0.484 | 4.194 | 2.36 |
2020-02-25 | 6.35 | 7.906 | 1.926 | 7.223 | 2.37 |
2020-02-26 | 6.48 | 7.955 | 2.047 | 8.976 | 2.39 |
2020-02-27 | 6.35 | 7.987 | -2.006 | 6.173 | 2.40 |
2020-02-28 | 5.87 | 8.018 | -7.559 | 6.142 | 2.41 |
2020-03-02 | 6.15 | 8.051 | 4.770 | 6.474 | 2.42 |
2020-03-03 | 6.22 | 8.072 | 1.138 | 4.065 | 2.42 |
2020-03-04 | 6.41 | 8.093 | 3.055 | 4.019 | 2.43 |
2020-03-05 | 6.56 | 8.130 | 2.340 | 6.708 | 2.44 |
2020-03-06 | 6.26 | 8.152 | -4.573 | 4.268 | 2.45 |
2020-03-09 | 6.17 | 8.174 | -1.438 | 4.153 | 2.45 |
2020-03-10 | 6.33 | 8.213 | 2.593 | 7.455 | 2.46 |
2020-03-19 | 5.83 | 8.235 | -7.899 | 4.581 | 2.47 |
2020-03-20 | 5.86 | 8.266 | 0.515 | 6.346 | 2.48 |
2020-03-23 | 5.4 | 8.298 | -7.850 | 7.167 | 2.49 |
2020-03-24 | 5.54 | 8.323 | 2.593 | 5.370 | 2.50 |
2020-03-25 | 5.65 | 8.339 | 1.986 | 3.430 | 2.50 |
2020-03-26 | 5.48 | 8.354 | -3.009 | 3.186 | 2.51 |
2020-03-27 | 5.47 | 8.370 | -0.182 | 3.650 | 2.51 |
2020-03-30 | 5.28 | 8.383 | -3.473 | 2.742 | 2.51 |
2020-03-31 | 5.12 | 8.404 | -3.030 | 4.924 | 2.52 |
2020-04-01 | 5.08 | 8.418 | -0.781 | 3.516 | 2.53 |
2020-04-02 | 5.19 | 8.435 | 2.165 | 3.740 | 2.53 |
2020-04-03 | 5.03 | 8.448 | -3.083 | 3.083 | 2.53 |
2020-04-07 | 5.53 | 8.489 | 9.940 | 8.946 | 2.55 |
2020-04-08 | 5.63 | 8.524 | 1.808 | 7.595 | 2.56 |
2020-04-09 | 5.61 | 8.551 | -0.355 | 5.684 | 2.57 |
2020-04-10 | 5.5 | 8.568 | -1.961 | 3.743 | 2.57 |
2020-04-13 | 5.64 | 8.592 | 2.545 | 5.091 | 2.58 |
2020-04-14 | 5.71 | 8.614 | 1.241 | 4.610 | 2.58 |
2020-04-15 | 5.52 | 8.630 | -3.327 | 3.503 | 2.59 |
2020-04-16 | 5.57 | 8.649 | 0.906 | 3.986 | 2.59 |
2020-04-17 | 5.6 | 8.663 | 0.539 | 3.052 | 2.60 |
2020-04-20 | 5.57 | 8.672 | -0.536 | 1.964 | 2.60 |
2020-04-21 | 5.41 | 8.686 | -2.873 | 3.052 | 2.61 |
2020-04-22 | 5.62 | 8.712 | 3.882 | 5.545 | 2.61 |
2020-04-23 | 5.46 | 8.723 | -2.847 | 2.491 | 2.62 |
2020-04-24 | 5.3 | 8.740 | -2.930 | 3.846 | 2.62 |
2020-04-27 | 5.25 | 8.754 | -0.943 | 3.208 | 2.63 |
2020-04-28 | 5.29 | 8.778 | 0.762 | 5.333 | 2.63 |
2020-04-29 | 5.24 | 8.787 | -0.945 | 2.268 | 2.64 |
2020-04-30 | 5.49 | 8.815 | 4.771 | 5.916 | 2.64 |
2020-05-06 | 5.59 | 8.838 | 1.821 | 5.100 | 2.65 |
2020-05-07 | 5.52 | 8.854 | -1.252 | 3.399 | 2.66 |
2020-05-08 | 6.07 | 8.903 | 9.964 | 9.601 | 2.67 |
2020-05-11 | 6.08 | 8.923 | 0.165 | 3.954 | 2.68 |
2020-05-12 | 6.01 | 8.942 | -1.151 | 3.947 | 2.68 |
2020-05-13 | 5.97 | 8.955 | -0.666 | 2.496 | 2.69 |
2020-05-14 | 6 | 8.967 | 0.503 | 2.513 | 2.69 |
2020-05-15 | 5.93 | 8.980 | -1.167 | 2.500 | 2.69 |
2020-05-18 | 5.83 | 8.993 | -1.686 | 2.698 | 2.70 |
2020-05-19 | 5.83 | 9.006 | 0.000 | 2.744 | 2.70 |
2020-05-20 | 5.93 | 9.026 | 1.715 | 4.117 | 2.71 |
2020-05-21 | 5.92 | 9.043 | -0.169 | 3.373 | 2.71 |
2020-05-22 | 5.82 | 9.070 | -1.689 | 5.574 | 2.72 |
2020-05-25 | 5.43 | 9.103 | -6.701 | 7.216 | 2.73 |
2020-05-26 | 5.5 | 9.115 | 1.289 | 2.578 | 2.73 |
2020-05-27 | 5.37 | 9.128 | -2.364 | 2.909 | 2.74 |
2020-05-28 | 5.48 | 9.145 | 2.048 | 3.911 | 2.74 |
2020-05-29 | 5.47 | 9.154 | -0.182 | 1.825 | 2.75 |
2020-06-01 | 5.81 | 9.187 | 6.216 | 6.764 | 2.76 |
2020-06-02 | 5.97 | 9.217 | 2.754 | 6.196 | 2.77 |
2020-06-03 | 5.9 | 9.236 | -1.173 | 3.853 | 2.77 |
2020-06-04 | 5.97 | 9.262 | 1.186 | 5.085 | 2.78 |
2020-06-05 | 6.15 | 9.283 | 3.015 | 4.188 | 2.78 |
2020-06-08 | 5.96 | 9.299 | -3.089 | 3.252 | 2.79 |
2020-06-09 | 6.03 | 9.314 | 1.174 | 3.020 | 2.79 |
2020-06-10 | 5.97 | 9.323 | -0.995 | 1.824 | 2.80 |
2020-06-11 | 5.94 | 9.341 | -0.503 | 3.518 | 2.80 |
2020-06-12 | 6.05 | 9.371 | 1.852 | 6.061 | 2.81 |
2020-06-15 | 6.09 | 9.395 | 0.661 | 4.628 | 2.82 |
2020-06-16 | 6.19 | 9.407 | 1.642 | 2.299 | 2.82 |
2020-06-17 | 6.08 | 9.426 | -1.777 | 3.716 | 2.83 |
2020-06-18 | 6.15 | 9.442 | 1.151 | 3.289 | 2.83 |
2020-06-19 | 6.37 | 9.478 | 3.577 | 6.667 | 2.84 |
2020-06-22 | 6.38 | 9.516 | 0.314 | 7.233 | 2.85 |
2020-06-23 | 6.42 | 9.534 | 0.627 | 3.292 | 2.86 |
2020-06-24 | 6.24 | 9.555 | -2.804 | 4.050 | 2.87 |
2020-06-29 | 5.97 | 9.571 | -4.327 | 3.205 | 2.87 |
2020-06-30 | 6.06 | 9.589 | 1.508 | 3.518 | 2.88 |
2020-07-01 | 6.13 | 9.602 | 1.155 | 2.640 | 2.88 |
2020-07-02 | 6.74 | 9.663 | 9.951 | 10.767 | 2.90 |
2020-07-03 | 7.15 | 9.716 | 6.083 | 8.902 | 2.91 |
2020-07-06 | 7.82 | 9.769 | 9.371 | 8.112 | 2.93 |
2020-07-07 | 7.46 | 9.810 | -4.604 | 6.650 | 2.94 |
2020-07-08 | 8.05 | 9.885 | 7.909 | 11.260 | 2.97 |
2020-07-09 | 7.88 | 9.925 | -2.112 | 5.963 | 2.98 |
2020-07-10 | 8.06 | 10.001 | 2.284 | 11.421 | 3.00 |
2020-07-13 | 8.22 | 10.044 | 1.985 | 6.203 | 3.01 |
2020-07-14 | 8.09 | 10.074 | -1.582 | 4.501 | 3.02 |
2020-07-15 | 7.72 | 10.119 | -4.574 | 7.046 | 3.04 |
2020-07-16 | 7.36 | 10.169 | -4.663 | 8.161 | 3.05 |
2020-07-17 | 7.16 | 10.210 | -2.717 | 6.793 | 3.06 |
2020-07-20 | 7.49 | 10.237 | 4.609 | 4.330 | 3.07 |
2020-07-21 | 7.35 | 10.261 | -1.869 | 3.872 | 3.08 |
2020-07-22 | 7.35 | 10.288 | 0.000 | 4.490 | 3.09 |
2020-07-23 | 7.26 | 10.316 | -1.224 | 4.626 | 3.09 |
2020-07-24 | 7.01 | 10.364 | -3.444 | 8.127 | 3.11 |
2020-07-27 | 6.92 | 10.392 | -1.284 | 4.850 | 3.12 |
2020-07-28 | 6.93 | 10.407 | 0.145 | 2.601 | 3.12 |
2020-07-29 | 7.14 | 10.434 | 3.030 | 4.618 | 3.13 |
2020-07-30 | 7.05 | 10.447 | -1.261 | 2.101 | 3.13 |
2020-07-31 | 7.18 | 10.473 | 1.844 | 4.397 | 3.14 |
2020-08-03 | 7.54 | 10.503 | 5.014 | 4.735 | 3.15 |
2020-08-04 | 7.38 | 10.519 | -2.122 | 2.653 | 3.16 |
2020-08-05 | 7.29 | 10.531 | -1.220 | 2.033 | 3.16 |
2020-08-06 | 7.42 | 10.565 | 1.783 | 5.487 | 3.17 |
2020-08-07 | 7.18 | 10.587 | -3.235 | 3.639 | 3.18 |
2020-08-10 | 7.21 | 10.606 | 0.418 | 3.203 | 3.18 |
2020-08-11 | 6.93 | 10.636 | -3.883 | 5.132 | 3.19 |
2020-08-12 | 6.93 | 10.653 | 0.000 | 3.030 | 3.20 |
2020-08-13 | 6.92 | 10.667 | -0.144 | 2.309 | 3.20 |
2020-08-14 | 6.99 | 10.680 | 1.012 | 2.312 | 3.20 |
2020-08-17 | 7.25 | 10.708 | 3.720 | 4.578 | 3.21 |
2020-08-18 | 7.18 | 10.721 | -0.966 | 2.207 | 3.22 |
2020-08-19 | 7.08 | 10.735 | -1.393 | 2.368 | 3.22 |
2020-08-20 | 6.96 | 10.746 | -1.695 | 1.836 | 3.22 |
2020-08-21 | 7.06 | 10.757 | 1.437 | 1.868 | 3.23 |
2020-08-24 | 7 | 10.767 | -0.850 | 1.700 | 3.23 |
2020-08-25 | 6.96 | 10.780 | -0.571 | 2.286 | 3.23 |
2020-08-26 | 6.79 | 10.799 | -2.443 | 3.448 | 3.24 |
2020-08-27 | 6.78 | 10.811 | -0.147 | 2.062 | 3.24 |
2020-08-28 | 6.9 | 10.827 | 1.770 | 2.802 | 3.25 |
2020-08-31 | 6.91 | 10.843 | 0.145 | 2.754 | 3.25 |
2020-09-01 | 6.88 | 10.855 | -0.434 | 2.171 | 3.26 |
2020-09-02 | 6.9 | 10.870 | 0.291 | 2.471 | 3.26 |
2020-09-03 | 6.9 | 10.880 | 0.000 | 1.884 | 3.26 |
2020-09-04 | 6.79 | 10.890 | -1.594 | 1.739 | 3.27 |
2020-09-07 | 6.57 | 10.910 | -3.240 | 3.535 | 3.27 |
2020-09-08 | 6.65 | 10.926 | 1.218 | 2.892 | 3.28 |
2020-09-09 | 6.49 | 10.939 | -2.406 | 2.406 | 3.28 |
2020-09-10 | 6.28 | 10.964 | -3.236 | 4.777 | 3.29 |
2020-09-11 | 6.29 | 10.973 | 0.159 | 1.752 | 3.29 |
2020-09-14 | 6.32 | 10.980 | 0.477 | 1.431 | 3.29 |
2020-09-15 | 6.31 | 10.985 | -0.158 | 0.949 | 3.30 |
2020-09-16 | 6.31 | 10.994 | 0.000 | 1.743 | 3.30 |
2020-09-17 | 6.27 | 11.004 | -0.634 | 1.902 | 3.30 |
2020-09-18 | 6.56 | 11.042 | 4.625 | 6.858 | 3.31 |
2020-09-21 | 6.52 | 11.059 | -0.610 | 3.201 | 3.32 |
2020-09-22 | 6.59 | 11.089 | 1.074 | 5.368 | 3.33 |
2020-09-23 | 6.54 | 11.099 | -0.759 | 1.821 | 3.33 |
2020-09-24 | 6.48 | 11.111 | -0.917 | 2.294 | 3.33 |
2020-09-25 | 6.55 | 11.126 | 1.080 | 2.778 | 3.34 |
2020-09-28 | 6.73 | 11.159 | 2.748 | 5.802 | 3.35 |
2020-09-29 | 6.61 | 11.177 | -1.783 | 3.269 | 3.35 |
2020-09-30 | 6.47 | 11.196 | -2.118 | 3.480 | 3.36 |
2020-10-09 | 6.63 | 11.206 | 2.473 | 1.855 | 3.36 |
2020-10-12 | 6.82 | 11.224 | 2.866 | 3.167 | 3.37 |
2020-10-13 | 6.68 | 11.235 | -2.053 | 2.053 | 3.37 |
2020-10-14 | 6.53 | 11.248 | -2.246 | 2.395 | 3.37 |
2020-10-15 | 6.52 | 11.257 | -0.153 | 1.685 | 3.38 |
2020-10-16 | 6.54 | 11.262 | 0.307 | 0.920 | 3.38 |
2020-10-19 | 6.22 | 11.282 | -4.893 | 3.823 | 3.38 |
2020-10-20 | 6.23 | 11.292 | 0.161 | 1.929 | 3.39 |
2020-10-21 | 6.18 | 11.300 | -0.803 | 1.445 | 3.39 |
2020-10-22 | 6.25 | 11.314 | 1.133 | 2.751 | 3.39 |
2020-10-23 | 6.13 | 11.325 | -1.920 | 2.080 | 3.40 |
2020-10-26 | 6.08 | 11.336 | -0.816 | 2.284 | 3.40 |
2020-10-27 | 6.09 | 11.341 | 0.164 | 0.987 | 3.40 |
2020-10-28 | 6.1 | 11.350 | 0.164 | 1.642 | 3.40 |
2020-10-29 | 6.09 | 11.361 | -0.164 | 2.295 | 3.41 |
2020-10-30 | 5.86 | 11.384 | -3.777 | 4.598 | 3.42 |
2020-11-02 | 5.87 | 11.405 | 0.171 | 4.266 | 3.42 |
2020-11-03 | 6.01 | 11.421 | 2.385 | 3.237 | 3.43 |
2020-11-04 | 5.98 | 11.429 | -0.499 | 1.664 | 3.43 |
2020-11-05 | 6.03 | 11.438 | 0.836 | 1.839 | 3.43 |
2020-11-06 | 6.04 | 11.447 | 0.166 | 1.824 | 3.43 |
2020-11-09 | 6.2 | 11.469 | 2.649 | 4.139 | 3.44 |
2020-11-10 | 6.08 | 11.484 | -1.935 | 3.065 | 3.45 |
2020-11-11 | 6 | 11.493 | -1.316 | 1.809 | 3.45 |
2020-11-12 | 5.95 | 11.502 | -0.833 | 1.667 | 3.45 |
2020-11-13 | 5.93 | 11.507 | -0.336 | 1.008 | 3.45 |
2020-11-16 | 5.98 | 11.513 | 0.843 | 1.180 | 3.45 |
2020-11-17 | 5.94 | 11.521 | -0.669 | 1.672 | 3.46 |
2020-11-18 | 5.97 | 11.529 | 0.505 | 1.684 | 3.46 |
2020-11-19 | 6.05 | 11.544 | 1.340 | 2.848 | 3.46 |
2020-11-20 | 6.05 | 11.549 | 0.000 | 1.157 | 3.46 |
2020-11-23 | 6.13 | 11.571 | 1.322 | 4.132 | 3.47 |
2020-11-24 | 6.08 | 11.578 | -0.816 | 1.468 | 3.47 |
2020-11-25 | 5.96 | 11.594 | -1.974 | 3.289 | 3.48 |
2020-11-26 | 5.97 | 11.602 | 0.168 | 1.510 | 3.48 |
2020-11-27 | 6.05 | 11.612 | 1.340 | 2.010 | 3.48 |
2020-11-30 | 6.06 | 11.628 | 0.165 | 3.140 | 3.49 |
2020-12-01 | 6.22 | 11.655 | 2.640 | 5.281 | 3.50 |
2020-12-02 | 6.45 | 11.695 | 3.698 | 7.395 | 3.51 |
2020-12-03 | 6.57 | 11.737 | 1.860 | 7.597 | 3.52 |
2020-12-04 | 6.38 | 11.749 | -2.892 | 2.435 | 3.52 |
2020-12-07 | 6.23 | 11.763 | -2.351 | 2.665 | 3.53 |
2020-12-08 | 6.27 | 11.775 | 0.642 | 2.247 | 3.53 |
2020-12-09 | 6.1 | 11.799 | -2.711 | 4.625 | 3.54 |
2020-12-10 | 6.08 | 11.809 | -0.328 | 1.967 | 3.54 |
2020-12-11 | 5.99 | 11.823 | -1.480 | 2.961 | 3.55 |
2020-12-14 | 6 | 11.830 | 0.167 | 1.336 | 3.55 |
2020-12-15 | 6 | 11.838 | 0.000 | 1.667 | 3.55 |
2020-12-16 | 5.92 | 11.847 | -1.333 | 1.667 | 3.55 |