股票开户流程-租股宝 股票开户流程 在线咨询

常熟银行融券券源 常熟银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
航发动力 思瑞浦 蓝光发展 东兴证券 浦发银行 海尔生物 金山办公 美凯龙 方邦股份 苏泊尔

常熟银行融券券源 常熟银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-276.690000
2018-11-276.650.015-0.5982.6910.00
2018-11-286.760.0341.6543.4590.01
2018-11-296.530.059-3.4024.4380.02
2018-11-306.550.0690.3061.8380.02
2018-12-036.740.0942.9014.5800.03
2018-12-046.740.1020.0001.3350.03
2018-12-056.570.114-2.5222.2260.03
2018-12-066.550.122-0.3041.5220.04
2018-12-076.430.135-1.8322.2900.04
2018-12-106.320.150-1.7112.9550.05
2018-12-116.440.1661.8993.0060.05
2018-12-126.510.1761.0871.8630.05
2018-12-136.660.1932.3043.0720.06
2018-12-146.530.204-1.9521.9520.06
2018-12-176.530.2140.0001.8380.06
2018-12-186.460.224-1.0721.8380.07
2018-12-196.390.244-1.0843.7150.07
2018-12-206.180.269-3.2864.8510.08
2018-12-215.980.290-3.2364.3690.09
2018-12-246.020.3010.6692.1740.09
2018-12-256.020.3170.0003.1560.10
2018-12-265.930.329-1.4952.3260.10
2018-12-275.940.3410.1692.5300.10
2018-12-285.960.3550.3372.8620.11
2019-01-025.820.368-2.3492.5170.11
2019-01-035.860.3790.6872.4050.11
2019-01-046.140.4154.7786.9970.12
2019-01-076.130.426-0.1632.1170.13
2019-01-086.060.435-1.1421.7940.13
2019-01-096.080.4480.3302.6400.13
2019-01-1060.460-1.3162.3030.14
2019-01-116.030.4680.5001.6670.14
2019-01-145.970.478-0.9951.9900.14
2019-01-156.080.4901.8432.3450.15
2019-01-166.030.498-0.8221.4800.15
2019-01-175.960.507-1.1611.9900.15
2019-01-186.080.5202.0132.5170.16
2019-01-216.030.527-0.8221.3160.16
2019-01-226.040.5320.1660.9950.16
2019-01-236.080.5450.6622.6490.16
2019-01-246.140.5530.9871.4800.17
2019-01-256.230.5651.4662.4430.17
2019-01-286.210.576-0.3212.0870.17
2019-01-296.270.5960.9663.8650.18
2019-01-306.340.6131.1163.1900.18
2019-01-316.320.627-0.3152.5240.19
2019-02-016.430.6381.7412.0570.19
2019-02-116.530.6491.5552.1770.19
2019-02-126.550.6610.3062.1440.20
2019-02-136.610.6800.9163.3590.20
2019-02-146.610.6870.0001.3620.21
2019-02-156.550.698-0.9081.9670.21
2019-02-186.690.7132.1372.7480.21
2019-02-196.690.7320.0003.2880.22
2019-02-206.610.744-1.1962.2420.22
2019-02-216.550.756-0.9082.2690.23
2019-02-226.810.7943.9696.5650.24
2019-02-257.510.84710.2798.5170.25
2019-02-267.230.879-3.7285.3260.26
2019-02-277.560.9574.56412.4480.29
2019-02-287.470.975-1.1902.7780.29
2019-03-017.661.0142.5446.1580.30
2019-03-047.711.0620.6537.4410.32
2019-03-057.881.0922.2054.5400.33
2019-03-067.941.1210.7614.4420.34
2019-03-078.551.1987.68310.8310.36
2019-03-087.681.243-10.1757.0180.37
2019-03-117.831.2811.9535.8590.38
2019-03-128.171.3134.3424.7250.39
2019-03-137.81.347-4.5295.1410.40
2019-03-147.521.382-3.5905.6410.41
2019-03-157.591.4070.9313.8560.42
2019-03-187.771.4352.3724.3480.43
2019-03-197.711.451-0.7722.5740.44
2019-03-207.731.4660.2592.3350.44
2019-03-217.691.479-0.5171.9400.44
2019-03-227.551.494-1.8212.4710.45
2019-03-257.331.506-2.9141.8540.45
2019-03-267.051.536-3.8205.1840.46
2019-03-277.041.547-0.1421.8440.46
2019-03-287.081.5630.5682.6990.47
2019-03-297.321.5873.3903.9550.48
2019-04-017.61.6203.8255.1910.49
2019-04-027.491.642-1.4473.5530.49
2019-04-037.621.6681.7364.1390.50
2019-04-047.981.7254.7248.5300.52
2019-04-088.041.7650.7525.8900.53
2019-04-098.061.8010.2495.4730.54
2019-04-108.251.8452.3576.3280.55
2019-04-118.331.8770.9704.6060.56
2019-04-128.141.903-2.2813.8420.57
2019-04-158.261.9411.4745.5280.58
2019-04-168.541.9993.3908.1110.60
2019-04-178.362.017-2.1082.6930.61
2019-04-188.252.042-1.3163.5890.61
2019-04-198.142.069-1.3334.0000.62
2019-04-227.912.096-2.8264.0540.63
2019-04-237.892.111-0.2532.2760.63
2019-04-247.742.138-1.9014.1830.64
2019-04-257.462.168-3.6184.9100.65
2019-04-267.62.2001.8774.9600.66
2019-04-297.852.2293.2894.4740.67
2019-04-307.982.2491.6563.0570.67
2019-05-067.752.306-2.8828.7720.69
2019-05-077.842.3271.1613.2260.70
2019-05-087.682.343-2.0412.4230.70
2019-05-097.282.374-5.2085.2080.71
2019-05-107.492.4092.8855.6320.72
2019-05-137.262.432-3.0713.7380.73
2019-05-147.262.4520.0003.3060.74
2019-05-157.382.4631.6531.7910.74
2019-05-167.412.4700.4071.0840.74
2019-05-177.12.499-4.1844.9930.75
2019-05-207.082.532-0.2825.6340.76
2019-05-217.352.5653.8145.3670.77
2019-05-227.392.5800.5442.3130.77
2019-05-237.442.6010.6773.5180.78
2019-05-247.522.6201.0752.9570.79
2019-05-277.582.6700.7987.9790.80
2019-05-287.292.688-3.8262.9020.81
2019-05-297.192.699-1.3721.7830.81
2019-05-307.132.709-0.8341.6690.81
2019-05-317.062.718-0.9821.6830.82
2019-06-036.972.743-1.2754.2490.82
2019-06-046.942.756-0.4302.1520.83
2019-06-057.082.7762.0173.4580.83
2019-06-067.142.7890.8472.2600.84
2019-06-107.192.8040.7002.3810.84
2019-06-117.332.8261.9473.6160.85
2019-06-127.252.835-1.0911.5010.85
2019-06-137.252.8480.0002.2070.85
2019-06-147.092.868-2.2073.3100.86
2019-06-177.172.8781.1281.6930.86
2019-06-187.092.890-1.1162.0920.87
2019-06-197.342.9143.5263.9490.87
2019-06-207.632.9503.9515.5860.88
2019-06-217.582.968-0.6552.8830.89
2019-06-247.672.9871.1872.9020.90
2019-06-257.563.004-1.4342.7380.90
2019-06-267.783.0322.9104.3650.91
2019-06-277.873.0531.1573.2130.92
2019-06-287.723.074-1.9063.1770.92
2019-07-017.883.0892.0732.3320.93
2019-07-028.043.1122.0303.4260.93
2019-07-037.883.127-1.9902.3630.94
2019-07-047.93.1400.2541.9040.94
2019-07-057.883.149-0.2531.3920.94
2019-07-087.73.180-2.2844.8220.95
2019-07-097.83.1901.2991.5580.96
2019-07-107.93.2031.2821.9230.96
2019-07-117.873.215-0.3801.8990.96
2019-07-127.993.2271.5251.7790.97
2019-07-157.973.241-0.2502.0030.97
2019-07-168.013.2470.5021.0040.97
2019-07-177.963.257-0.6241.4980.98
2019-07-187.873.269-1.1311.7590.98
2019-07-197.983.2791.3981.5250.98
2019-07-227.973.290-0.1251.7540.99
2019-07-238.133.3092.0082.7600.99
2019-07-248.283.3251.8452.3371.00
2019-07-258.363.3370.9661.6911.00
2019-07-268.283.350-0.9571.9141.01
2019-07-298.443.3721.9323.1401.01
2019-07-308.43.386-0.4742.0141.02
2019-07-318.213.408-2.2623.2141.02
2019-08-017.823.454-4.7506.9431.04
2019-08-028.043.4942.8136.0101.05
2019-08-057.923.514-1.4932.9851.05
2019-08-068.083.5542.0205.9341.07
2019-08-078.113.5700.3712.4751.07
2019-08-088.13.591-0.1233.0831.08
2019-08-097.963.611-1.7282.9631.08
2019-08-128.073.6221.3821.6331.09
2019-08-137.993.637-0.9912.3541.09
2019-08-147.913.656-1.0012.7531.10
2019-08-157.943.6730.3792.6551.10
2019-08-167.893.691-0.6302.7711.11
2019-08-197.853.720-0.5074.3091.12
2019-08-207.913.7460.7643.9491.12
2019-08-217.843.759-0.8852.0231.13
2019-08-227.853.7700.1281.6581.13
2019-08-237.863.7770.1271.1461.13
2019-08-267.83.789-0.7631.7811.14
2019-08-277.883.7991.0261.5381.14
2019-08-287.683.826-2.5384.3151.15
2019-08-297.463.849-2.8653.6461.15
2019-08-307.373.871-1.2063.4851.16
2019-09-027.413.8820.5431.9001.16
2019-09-037.393.892-0.2701.6191.17
2019-09-047.473.9081.0832.5711.17
2019-09-057.533.9280.8033.2131.18
2019-09-067.623.9391.1951.5941.18
2019-09-097.673.9490.6561.7061.18
2019-09-107.523.969-1.9563.1291.19
2019-09-117.523.9750.0000.9311.19
2019-09-127.483.988-0.5322.1281.20
2019-09-167.413.998-0.9361.6041.20
2019-09-177.264.011-2.0242.1591.20
2019-09-187.254.018-0.1381.1021.21
2019-09-197.274.0280.2761.6551.21
2019-09-207.184.039-1.2381.7881.21
2019-09-237.394.0592.9253.3431.22
2019-09-247.384.077-0.1352.8421.22
2019-09-257.44.0920.2712.4391.23
2019-09-267.784.1555.1359.7301.25
2019-09-277.714.179-0.9003.7281.25
2019-09-307.394.207-4.1504.5401.26
2019-10-087.814.2735.68310.1491.28
2019-10-098.224.3285.2508.0671.30
2019-10-108.334.3481.3382.9201.30
2019-10-118.374.3690.4803.0011.31
2019-10-148.64.4222.7487.4071.33
2019-10-158.564.438-0.4652.2091.33
2019-10-168.54.482-0.7016.1921.34
2019-10-178.374.497-1.5292.2351.35
2019-10-188.214.533-1.9125.1371.36
2019-10-218.274.5540.7313.1671.37
2019-10-228.454.5852.1774.3531.38
2019-10-238.414.602-0.4732.4851.38
2019-10-248.594.6392.1405.1131.39
2019-10-258.684.6721.0484.5401.40
2019-10-288.834.7051.7284.4931.41
2019-10-298.724.723-1.2462.4921.42
2019-10-308.84.7440.9172.8671.42
2019-10-318.584.768-2.5003.2951.43
2019-11-018.84.7992.5644.3121.44
2019-11-048.84.8280.0003.8641.45
2019-11-059.124.8703.6365.5681.46
2019-11-069.164.8910.4392.7411.47
2019-11-079.124.909-0.4372.4021.47
2019-11-088.694.946-4.7155.1541.48
2019-11-118.614.974-0.9213.7971.49
2019-11-128.654.9950.4653.0201.50
2019-11-138.585.014-0.8092.5431.50
2019-11-148.665.0300.9322.3311.51
2019-11-158.365.059-3.4644.0421.52
2019-11-188.625.0903.1104.4261.53
2019-11-198.615.105-0.1162.0881.53
2019-11-208.425.127-2.2073.0201.54
2019-11-218.325.152-1.1883.6821.55
2019-11-228.225.174-1.2023.2451.55
2019-11-258.45.2022.1903.8931.56
2019-11-268.295.225-1.3103.3331.57
2019-11-278.135.238-1.9301.9301.57
2019-11-288.115.251-0.2461.9681.58
2019-11-298.085.268-0.3702.5891.58
2019-12-028.155.2920.8663.4651.59
2019-12-038.275.3111.4722.8221.59
2019-12-048.115.327-1.9352.2971.60
2019-12-058.185.3380.8631.6031.60
2019-12-068.225.3490.4891.5891.60
2019-12-098.265.3640.4872.1901.61
2019-12-108.285.3770.2421.9371.61
2019-12-118.75.4175.0725.5561.63
2019-12-128.645.437-0.6902.7591.63
2019-12-138.775.4561.5052.5461.64
2019-12-168.835.4770.6842.8511.64
2019-12-179.045.5232.3786.1161.66
2019-12-188.775.546-2.9873.2081.66
2019-12-198.775.5580.0001.5961.67
2019-12-208.845.5870.7983.8771.68
2019-12-238.775.611-0.7923.3941.68
2019-12-248.965.6322.1662.7371.69
2019-12-258.865.649-1.1162.3441.69
2019-12-268.855.664-0.1132.0321.70
2019-12-278.765.685-1.0172.8251.71
2019-12-308.755.718-0.1144.5661.72
2019-12-319.115.7594.1145.3711.73
2020-01-029.135.7830.2203.1831.73
2020-01-038.955.808-1.9723.3951.74
2020-01-068.925.833-0.3353.3521.75
2020-01-079.015.8541.0092.6911.76
2020-01-088.855.872-1.7762.4421.76
2020-01-098.795.896-0.6783.2771.77
2020-01-108.785.906-0.1141.4791.77
2020-01-139.025.9372.7334.1001.78
2020-01-148.785.966-2.6613.8801.79
2020-01-158.635.984-1.7082.6201.80
2020-01-168.565.999-0.8112.0861.80
2020-01-178.726.0261.8693.7381.81
2020-01-208.956.0482.6382.8671.81
2020-01-218.596.073-4.0223.5751.82
2020-01-228.686.0891.0482.0951.83
2020-01-238.346.124-3.9175.0691.84
2020-02-037.516.144-9.9523.2371.84
2020-02-047.646.1751.7314.7941.85
2020-02-057.626.194-0.2623.0101.86
2020-02-067.66.208-0.2622.2311.86
2020-02-077.666.2280.7893.1581.87
2020-02-107.86.2551.8284.1781.88
2020-02-117.826.2670.2561.7951.88
2020-02-128.256.3235.4998.1841.90
2020-02-138.156.346-1.2123.3941.90
2020-02-148.156.3550.0001.3501.91
2020-02-178.386.3782.8223.3131.91
2020-02-188.196.392-2.2672.0291.92
2020-02-198.146.406-0.6111.9541.92
2020-02-208.336.4312.3343.6861.93
2020-02-218.246.446-1.0802.1611.93
2020-02-248.266.4610.2432.1841.94
2020-02-258.166.480-1.2112.7851.94
2020-02-268.186.5070.2453.9221.95
2020-02-278.226.5180.4891.5891.96
2020-02-287.946.543-3.4063.8931.96
2020-03-028.136.5692.3933.7781.97
2020-03-038.16.579-0.3691.4761.97
2020-03-048.076.590-0.3701.6051.98
2020-03-058.296.6202.7264.4611.99
2020-03-068.246.634-0.6031.9301.99
2020-03-097.856.658-4.7333.7622.00
2020-03-108.036.6902.2934.7132.01
2020-03-117.876.705-1.9932.3662.01
2020-03-127.856.728-0.2543.4312.02
2020-03-137.996.7721.7836.6242.03
2020-03-167.636.804-4.5065.0062.04
2020-03-177.66.833-0.3934.5872.05
2020-03-187.286.867-4.2115.6582.06
2020-03-197.026.892-3.5714.2582.07
2020-03-206.976.912-0.7123.4192.07
2020-03-236.586.933-5.5953.8742.08
2020-03-246.686.9531.5203.4952.09
2020-03-257.066.9925.6896.7372.10
2020-03-267.137.0150.9923.8242.10
2020-03-277.157.0400.2814.2082.11
2020-03-306.97.065-3.4974.3362.12
2020-03-316.847.082-0.8702.8992.12
2020-04-016.847.0960.0002.4852.13
2020-04-026.887.1070.5851.9012.13
2020-04-036.847.122-0.5812.7622.14
2020-04-076.927.1331.1701.9012.14
2020-04-086.897.141-0.4341.3012.14
2020-04-096.917.1470.2901.1612.14
2020-04-107.017.1731.4474.3422.15
2020-04-136.737.196-3.9944.1372.16
2020-04-146.87.2071.0401.9322.16
2020-04-156.747.219-0.8822.0592.17
2020-04-166.727.227-0.2971.4842.17
2020-04-176.787.2390.8932.0832.17
2020-04-206.97.2561.7703.0972.18
2020-04-216.917.2760.1453.3332.18
2020-04-226.877.284-0.5791.4472.19
2020-04-236.717.301-2.3293.0572.19
2020-04-246.487.324-3.4284.1732.20
2020-04-276.777.3624.4756.7902.21
2020-04-286.637.379-2.0683.1022.21
2020-04-297.147.4327.6928.8992.23
2020-04-307.147.4530.0003.5012.24
2020-05-067.057.468-1.2612.6612.24
2020-05-076.867.489-2.6953.6882.25
2020-05-086.997.5061.8952.9152.25
2020-05-116.877.526-1.7173.4332.26
2020-05-126.837.538-0.5822.0382.26
2020-05-136.827.544-0.1461.1712.26
2020-05-146.747.552-1.1731.3202.27
2020-05-156.667.563-1.1872.0772.27
2020-05-186.667.5720.0001.5022.27
2020-05-196.877.5913.1533.4532.28
2020-05-206.987.6181.6014.5122.29
2020-05-217.067.6321.1462.4362.29
2020-05-227.017.649-0.7082.8332.29
2020-05-256.87.669-2.9963.5662.30
2020-05-266.777.683-0.4412.5002.30
2020-05-276.877.7031.4773.5452.31
2020-05-287.157.7334.0764.9492.32
2020-05-297.287.7581.8184.1962.33
2020-06-017.327.7730.5492.4732.33
2020-06-027.457.7921.7763.0052.34
2020-06-037.597.8281.8795.7722.35
2020-06-047.687.8541.1864.0842.36
2020-06-057.77.8670.2601.9532.36
2020-06-087.77.8930.0004.0262.37
2020-06-097.727.9030.2601.5582.37
2020-06-107.677.919-0.6482.5912.38
2020-06-117.367.954-4.0425.6062.39
2020-06-127.327.972-0.5432.9892.39
2020-06-157.247.989-1.0932.8692.40
2020-06-167.338.0041.2432.3482.40
2020-06-177.238.020-1.3642.7292.41
2020-06-187.238.0410.0003.4582.41
2020-06-197.368.0621.7983.4582.42
2020-06-227.128.082-0.5593.3522.42
2020-06-237.058.095-0.9832.2472.43
2020-06-247.298.1303.4045.6742.44
2020-06-297.358.1480.8233.0182.44
2020-06-307.318.166-0.5442.8572.45
2020-07-017.318.1860.0003.4202.46
2020-07-027.688.2285.0626.4302.47
2020-07-037.878.2502.4743.3852.47
2020-07-068.688.31110.2928.5132.49
2020-07-078.328.370-4.1478.4102.51
2020-07-088.418.4051.0825.0482.52
2020-07-098.228.425-2.2592.8542.53
2020-07-107.858.455-4.5014.6232.54
2020-07-137.888.4710.3822.4202.54
2020-07-1488.4891.5232.7922.55
2020-07-157.838.510-2.1253.1252.55
2020-07-167.928.5451.1495.3642.56
2020-07-177.728.584-2.5256.0612.58
2020-07-207.998.6243.4975.9592.59
2020-07-217.858.635-1.7521.7522.59
2020-07-227.788.653-0.8922.8032.60
2020-07-237.658.674-1.6713.2132.60
2020-07-247.418.704-3.1374.8372.61
2020-07-277.338.728-1.0803.9142.62
2020-07-287.458.7431.6372.4562.62
2020-07-297.588.7651.7453.4902.63
2020-07-307.448.779-1.8472.2432.63
2020-07-317.458.7960.1342.8232.64
2020-08-037.588.8131.7452.5502.64
2020-08-047.798.8432.7704.7492.65
2020-08-057.638.856-2.0542.0542.66
2020-08-067.688.8700.6552.0972.66
2020-08-077.758.8900.9113.1252.67
2020-08-107.798.9090.5162.9682.67
2020-08-117.948.9591.9267.5742.69
2020-08-128.128.9922.2674.7862.70
2020-08-138.179.0200.6164.1872.71
2020-08-148.389.0432.5703.3052.71
2020-08-178.779.0834.6545.3702.72
2020-08-188.769.103-0.1142.7372.73
2020-08-198.559.125-2.3973.1962.74
2020-08-208.429.151-1.5203.6262.75
2020-08-218.239.187-2.2575.2262.76
2020-08-248.029.216-2.5524.3742.76
2020-08-257.959.236-0.8732.9932.77
2020-08-267.989.2600.3773.6482.78
2020-08-278.189.2892.5064.2612.79
2020-08-288.529.3284.1565.5012.80
2020-08-318.529.3570.0004.1082.81
2020-09-018.629.3871.1744.1082.82
2020-09-028.49.417-2.5524.2922.83
2020-09-038.439.4330.3572.2622.83
2020-09-048.189.459-2.9663.9152.84
2020-09-077.999.486-2.3234.0342.85
2020-09-088.269.5173.3794.5062.86
2020-09-098.269.5310.0002.0582.86
2020-09-108.129.549-1.6952.6632.86
2020-09-118.149.5680.2462.7092.87
2020-09-148.139.583-0.1232.2112.87
2020-09-158.339.6112.4604.0592.88
2020-09-168.279.627-0.7202.2812.89
2020-09-178.369.6491.0883.1442.89
2020-09-188.79.6804.0674.3062.90
2020-09-218.299.715-4.7135.0572.91
2020-09-228.229.735-0.8442.8952.92
2020-09-238.229.7440.0001.3382.92
2020-09-2489.761-2.6762.5552.93
2020-09-258.049.7680.5001.1252.93
2020-09-288.29.7851.9902.4882.94
2020-09-298.029.805-2.1952.9272.94
2020-09-307.819.834-2.6184.4892.95
2020-10-097.829.8490.1282.3052.95
2020-10-128.189.8874.6045.4992.97
2020-10-138.179.897-0.1221.4672.97
2020-10-148.159.910-0.2451.9582.97
2020-10-158.479.9513.9265.7672.99
2020-10-168.629.9811.7714.2502.99
2020-10-198.6410.0150.2324.7563.00
2020-10-208.5710.033-0.8102.4313.01
2020-10-218.6610.0551.0503.0343.02
2020-10-228.5410.088-1.3864.7343.03
2020-10-238.5210.108-0.2342.8103.03
2020-10-268.1810.149-3.9915.9863.04
2020-10-278.1310.168-0.6112.8123.05
2020-10-287.3310.222-9.8408.8563.07
2020-10-296.9810.253-4.7755.3213.08
2020-10-306.7710.280-3.0094.7283.08
2020-11-026.9210.3052.2164.4313.09
2020-11-036.9310.3250.1453.3243.10
2020-11-046.9410.3350.1441.7323.10
2020-11-056.8910.349-0.7202.5943.10
2020-11-066.9210.3590.4351.5973.11
2020-11-096.9610.3670.5781.4453.11
2020-11-106.9610.3850.0003.0173.12
2020-11-117.0710.3991.5802.4433.12
2020-11-127.0610.407-0.1411.4143.12
2020-11-137.0210.421-0.5672.2663.13
2020-11-16710.429-0.2851.4253.13
2020-11-177.0810.4391.1431.7143.13
2020-11-187.310.4723.1075.5083.14
2020-11-197.6310.5094.5215.7533.15
2020-11-207.5610.520-0.9171.7043.16
2020-11-237.6410.5431.0583.5713.16
2020-11-247.6510.5620.1313.0103.17
2020-11-257.6210.586-0.3923.7913.18
2020-11-267.5410.604-1.0502.8873.18
2020-11-277.6710.6201.7242.5203.19
2020-11-307.7810.6801.4349.2573.20
2020-12-017.910.7181.5425.7843.22
2020-12-027.5810.750-4.0515.0633.23
2020-12-037.5910.7690.1323.0343.23
2020-12-047.610.7870.1322.7673.24
2020-12-077.3510.808-3.2893.4213.24
2020-12-087.3410.823-0.1362.4493.25
2020-12-097.310.833-0.5451.6353.25
2020-12-107.1910.846-1.5072.1923.25
2020-12-117.1110.857-1.1131.9473.26
2020-12-147.2110.8671.4061.5473.26
2020-12-157.1610.880-0.6932.2193.26
2020-12-167.110.889-0.8381.5363.27
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎