股票开户流程-租股宝 股票开户流程 在线咨询

中国化学融券券源 中国化学专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
奥来德 安恒信息 科威尔 常熟银行 顺络电子 泽璟制药-U 三生国健 大族激光 中信博 道通科技

中国化学融券券源 中国化学专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-275.450000
2018-11-275.470.0040.3670.9170.00
2018-11-285.560.0181.6452.9250.01
2018-11-295.530.029-0.5402.5180.01
2018-11-305.540.0380.1811.8080.01
2018-12-035.650.0441.9861.4440.01
2018-12-045.70.0510.8851.4160.02
2018-12-055.620.056-1.4041.0530.02
2018-12-065.540.062-1.4231.2460.02
2018-12-075.580.0690.7221.6250.02
2018-12-105.540.074-0.7170.8960.02
2018-12-115.580.0770.7220.7220.02
2018-12-125.590.0790.1790.5380.02
2018-12-135.680.0941.6103.0410.03
2018-12-145.640.102-0.7041.7610.03
2018-12-175.690.1100.8871.5960.03
2018-12-185.550.124-2.4603.1630.04
2018-12-195.510.131-0.7211.4410.04
2018-12-205.470.140-0.7261.9960.04
2018-12-215.430.144-0.7310.9140.04
2018-12-245.460.1510.5521.4730.05
2018-12-255.290.168-3.1143.8460.05
2018-12-265.240.178-0.9452.2680.05
2018-12-275.210.188-0.5732.2900.06
2018-12-285.240.1960.5761.9190.06
2019-01-025.20.201-0.7631.1450.06
2019-01-035.250.2060.9621.1540.06
2019-01-045.340.2191.7142.8570.07
2019-01-075.370.2240.5621.1240.07
2019-01-085.350.228-0.3720.9310.07
2019-01-095.360.2360.1871.8690.07
2019-01-105.350.240-0.1870.9330.07
2019-01-115.390.2460.7481.3080.07
2019-01-145.350.250-0.7420.9280.08
2019-01-155.410.2571.1211.4950.08
2019-01-165.420.2610.1850.9240.08
2019-01-175.420.2660.0000.9230.08
2019-01-185.520.2741.8451.8450.08
2019-01-215.480.282-0.7251.8120.08
2019-01-225.430.288-0.9121.2770.09
2019-01-235.440.2930.1841.1050.09
2019-01-245.440.3020.0002.0220.09
2019-01-255.440.3070.0001.1030.09
2019-01-285.410.315-0.5511.6540.09
2019-01-295.370.325-0.7392.2180.10
2019-01-305.340.333-0.5591.8620.10
2019-01-315.30.344-0.7492.4340.10
2019-02-015.360.3501.1321.5090.11
2019-02-115.470.3592.0521.8660.11
2019-02-125.530.3671.0971.8280.11
2019-02-135.610.3781.4472.1700.11
2019-02-145.60.382-0.1780.8910.11
2019-02-155.560.388-0.7141.4290.12
2019-02-185.710.4002.6982.5180.12
2019-02-195.720.4140.1752.8020.12
2019-02-205.70.419-0.3501.2240.13
2019-02-215.620.429-1.4042.1050.13
2019-02-225.680.4371.0681.6010.13
2019-02-255.990.4655.4585.6340.14
2019-02-266.030.4940.6685.8430.15
2019-02-2760.508-0.4982.6530.15
2019-02-286.020.5190.3332.3330.16
2019-03-016.050.5280.4981.6610.16
2019-03-046.120.5421.1572.8100.16
2019-03-056.220.5681.6345.0650.17
2019-03-066.260.5800.6432.2510.17
2019-03-076.280.5940.3192.7160.18
2019-03-085.90.619-6.0515.0960.19
2019-03-116.080.6333.0512.7120.19
2019-03-126.140.6480.9872.9610.19
2019-03-136.040.659-1.6292.1170.20
2019-03-145.930.674-1.8213.1460.20
2019-03-156.030.6891.6862.8670.21
2019-03-186.30.7164.4785.1410.21
2019-03-196.320.7350.3173.6510.22
2019-03-206.380.7480.9492.5320.22
2019-03-216.40.7630.3132.6650.23
2019-03-226.560.7872.5004.3750.24
2019-03-256.350.803-3.2013.0490.24
2019-03-266.20.822-2.3623.7800.25
2019-03-276.260.8310.9681.6130.25
2019-03-286.180.845-1.2782.8750.25
2019-03-296.350.8672.7514.0450.26
2019-04-016.490.8772.2051.8900.26
2019-04-026.40.889-1.3872.3110.27
2019-04-036.730.9275.1566.7190.28
2019-04-046.720.950-0.1494.0120.28
2019-04-086.820.9811.4885.5060.29
2019-04-096.770.999-0.7333.2260.30
2019-04-106.741.014-0.4432.6590.30
2019-04-116.61.034-2.0773.7090.31
2019-04-126.711.0531.6673.3330.32
2019-04-156.631.075-1.1924.0240.32
2019-04-166.761.0961.9613.6200.33
2019-04-176.71.110-0.8882.5150.33
2019-04-186.691.119-0.1491.6420.34
2019-04-196.751.1310.8972.2420.34
2019-04-226.561.153-2.8153.8520.35
2019-04-236.351.174-3.2013.9630.35
2019-04-246.381.1840.4721.8900.36
2019-04-256.161.202-3.4483.6050.36
2019-04-266.081.214-1.2992.2730.36
2019-04-295.991.231-1.4803.4540.37
2019-04-306.091.2381.6691.5030.37
2019-05-065.621.272-7.7187.0610.38
2019-05-075.711.2821.6012.1350.38
2019-05-085.761.2980.8763.5030.39
2019-05-095.681.308-1.3892.0830.39
2019-05-105.861.3283.1694.0490.40
2019-05-136.011.3512.5604.6080.41
2019-05-145.971.360-0.6661.8300.41
2019-05-156.021.3710.8382.1780.41
2019-05-165.971.379-0.8311.4950.41
2019-05-175.771.400-3.3504.5230.42
2019-05-205.791.4120.3472.4260.42
2019-05-215.941.4292.5913.4540.43
2019-05-225.991.4390.8422.0200.43
2019-05-235.921.449-1.1692.0030.43
2019-05-245.921.4570.0001.5200.44
2019-05-276.071.4742.5343.3780.44
2019-05-286.11.4860.4942.3060.45
2019-05-296.011.492-1.4751.3110.45
2019-05-305.981.500-0.4991.6640.45
2019-05-315.951.506-0.5021.1710.45
2019-06-035.831.522-2.0173.1930.46
2019-06-045.861.5280.5151.2010.46
2019-06-055.961.5391.7062.2180.46
2019-06-065.911.550-0.8392.3490.47
2019-06-106.021.5621.8612.3690.47
2019-06-116.161.5742.3262.3260.47
2019-06-126.11.581-0.9741.2990.47
2019-06-136.081.590-0.3281.8030.48
2019-06-146.041.600-0.6582.1380.48
2019-06-175.971.610-1.1591.9870.48
2019-06-185.971.6150.0001.0050.48
2019-06-196.021.6220.8381.3400.49
2019-06-206.111.6361.4952.6580.49
2019-06-216.141.6430.4911.4730.49
2019-06-246.121.650-0.3261.3030.49
2019-06-256.051.663-1.1442.6140.50
2019-06-266.051.6690.0001.1570.50
2019-06-276.091.6760.6611.3220.50
2019-06-286.021.685-1.1491.8060.51
2019-07-016.141.6901.9930.9970.51
2019-07-026.11.695-0.6510.9770.51
2019-07-036.081.700-0.3281.1480.51
2019-07-046.111.7080.4931.4800.51
2019-07-056.131.7130.3270.9820.51
2019-07-086.011.726-1.9582.6100.52
2019-07-095.91.742-1.8303.1610.52
2019-07-105.831.751-1.1862.0340.53
2019-07-115.831.7590.0001.5440.53
2019-07-125.851.7670.3431.5440.53
2019-07-155.881.7820.5133.2480.53
2019-07-165.91.7870.3401.0200.54
2019-07-176.011.8031.8643.0510.54
2019-07-185.951.811-0.9981.6640.54
2019-07-195.951.8150.0000.8400.54
2019-07-225.861.831-1.5133.1930.55
2019-07-235.851.835-0.1710.8530.55
2019-07-245.891.8410.6841.1970.55
2019-07-255.911.8450.3400.8490.55
2019-07-265.881.852-0.5081.5230.56
2019-07-295.821.861-1.0201.7010.56
2019-07-305.861.8660.6871.0310.56
2019-07-315.811.870-0.8530.8530.56
2019-08-015.761.876-0.8611.3770.56
2019-08-025.641.885-2.0831.7360.57
2019-08-055.571.891-1.2411.4180.57
2019-08-065.471.904-1.7952.8730.57
2019-08-075.441.908-0.5480.9140.57
2019-08-085.431.916-0.1841.6540.57
2019-08-095.381.923-0.9211.6570.58
2019-08-125.431.9300.9291.4870.58
2019-08-135.391.935-0.7371.1050.58
2019-08-145.41.9400.1861.1130.58
2019-08-155.41.9510.0002.4070.59
2019-08-165.411.9560.1851.1110.59
2019-08-195.551.9682.5882.5880.59
2019-08-205.521.974-0.5411.2610.59
2019-08-215.51.979-0.3621.0870.59
2019-08-225.521.9840.3641.2730.60
2019-08-235.471.989-0.9060.9060.60
2019-08-265.431.996-0.7311.6450.60
2019-08-275.482.0040.9211.8420.60
2019-08-285.52.0090.3651.0950.60
2019-08-295.522.0140.3640.9090.60
2019-08-305.532.0250.1812.3550.61
2019-09-025.672.0412.5323.4360.61
2019-09-035.742.0501.2351.9400.62
2019-09-045.822.0601.3942.0910.62
2019-09-055.82.068-0.3441.7180.62
2019-09-065.862.0751.0341.3790.62
2019-09-095.882.0820.3411.3650.62
2019-09-105.912.0890.5101.3610.63
2019-09-115.942.0950.5081.3540.63
2019-09-1262.1021.0101.3470.63
2019-09-165.972.111-0.5001.8330.63
2019-09-175.872.122-1.6752.1780.64
2019-09-185.92.1290.5111.5330.64
2019-09-195.882.134-0.3391.0170.64
2019-09-205.92.1440.3402.0410.64
2019-09-235.812.154-1.5252.0340.65
2019-09-245.82.160-0.1721.2050.65
2019-09-255.752.166-0.8621.2070.65
2019-09-265.752.1730.0001.5650.65
2019-09-275.742.182-0.1741.9130.65
2019-09-305.82.1921.0451.9160.66
2019-10-085.712.207-1.5523.2760.66
2019-10-095.822.2261.9263.8530.67
2019-10-105.892.2341.2031.5460.67
2019-10-115.922.2430.5091.8680.67
2019-10-146.312.2676.5884.5610.68
2019-10-156.12.281-3.3282.8530.68
2019-10-166.092.292-0.1642.1310.69
2019-10-176.062.300-0.4931.4780.69
2019-10-185.992.311-1.1552.3100.69
2019-10-215.992.3180.0001.3360.70
2019-10-225.982.324-0.1671.3360.70
2019-10-235.952.329-0.5021.0030.70
2019-10-245.922.334-0.5040.8400.70
2019-10-255.932.3430.1691.8580.70
2019-10-2862.3531.1802.0240.71
2019-10-296.062.3621.0001.8330.71
2019-10-306.072.3700.1651.6500.71
2019-10-315.982.387-1.4833.2950.72
2019-11-016.062.4011.3382.8430.72
2019-11-046.092.4100.4951.6500.72
2019-11-056.142.4210.8212.1350.73
2019-11-066.172.4320.4892.2800.73
2019-11-076.22.4410.4861.7830.73
2019-11-086.132.453-1.1292.2580.74
2019-11-116.082.462-0.8161.7940.74
2019-11-126.172.4761.4802.7960.74
2019-11-136.112.485-0.9721.6210.75
2019-11-146.252.5002.2912.9460.75
2019-11-156.22.508-0.8001.6000.75
2019-11-186.232.5180.4841.7740.76
2019-11-196.252.5230.3211.1240.76
2019-11-206.152.533-1.6001.9200.76
2019-11-216.182.5410.4881.4630.76
2019-11-226.132.561-0.8093.8830.77
2019-11-256.32.5792.7733.4260.77
2019-11-266.422.5921.9052.5400.78
2019-11-276.312.603-1.7132.0250.78
2019-11-286.282.614-0.4752.2190.78
2019-11-296.232.624-0.7961.7520.79
2019-12-026.252.6330.3211.7660.79
2019-12-036.32.6430.8001.9200.79
2019-12-046.252.650-0.7941.4290.80
2019-12-056.212.659-0.6401.6000.80
2019-12-066.182.667-0.4831.6100.80
2019-12-096.232.6730.8091.1330.80
2019-12-106.322.6861.4452.5680.81
2019-12-116.32.694-0.3161.4240.81
2019-12-126.322.7000.3171.1110.81
2019-12-136.422.7101.5821.8990.81
2019-12-166.452.7200.4671.8690.82
2019-12-176.52.7290.7751.7050.82
2019-12-186.442.738-0.9231.6920.82
2019-12-196.512.7471.0871.7080.82
2019-12-206.452.757-0.9221.8430.83
2019-12-236.332.766-1.8601.7050.83
2019-12-246.352.7700.3160.7900.83
2019-12-256.312.777-0.6301.2600.83
2019-12-266.422.7901.7432.3770.84
2019-12-276.372.799-0.7791.7130.84
2019-12-306.432.8060.9421.2560.84
2019-12-316.442.8110.1560.9330.84
2020-01-026.522.8221.2422.0190.85
2020-01-036.492.829-0.4601.3800.85
2020-01-066.562.8471.0793.2360.85
2020-01-076.62.8530.6101.2200.86
2020-01-086.562.862-0.6061.5150.86
2020-01-096.682.8721.8291.8290.86
2020-01-106.692.8780.1501.0480.86
2020-01-136.842.8932.2422.6910.87
2020-01-146.732.907-1.6082.4850.87
2020-01-156.682.916-0.7431.6340.87
2020-01-166.72.9230.2991.1980.88
2020-01-176.742.9310.5971.4930.88
2020-01-207.182.9716.5286.6770.89
2020-01-217.262.9971.1144.3180.90
2020-01-227.333.0260.9644.6830.91
2020-01-237.023.052-4.2294.5020.92
2020-02-036.323.072-9.9723.7040.92
2020-02-046.733.1256.4879.4940.94
2020-02-056.743.1410.1492.8230.94
2020-02-067.043.1804.4516.6770.95
2020-02-077.123.1981.1362.9830.96
2020-02-107.253.2271.8264.7750.97
2020-02-117.153.242-1.3792.6210.97
2020-02-127.353.2742.7975.1750.98
2020-02-137.153.295-2.7213.5370.99
2020-02-147.133.307-0.2802.0980.99
2020-02-177.313.3252.5252.9451.00
2020-02-187.213.337-1.3681.9151.00
2020-02-197.093.354-1.6642.9131.01
2020-02-207.323.3763.2443.6671.01
2020-02-217.363.3930.5462.7321.02
2020-02-247.213.412-2.0383.1251.02
2020-02-256.993.429-3.0512.9131.03
2020-02-267.183.4662.7186.1521.04
2020-02-277.163.479-0.2792.2281.04
2020-02-286.953.502-2.9333.9111.05
2020-03-027.583.5599.0659.0651.07
2020-03-037.483.585-1.3194.2221.08
2020-03-047.573.6071.2033.4761.08
2020-03-057.593.6210.2642.2461.09
2020-03-067.353.642-3.1623.4261.09
2020-03-096.913.680-5.9866.5311.10
2020-03-107.043.7031.8813.9071.11
2020-03-116.93.718-1.9892.5571.12
2020-03-126.843.742-0.8704.3481.12
2020-03-136.653.763-2.7783.8011.13
2020-03-166.253.799-6.0156.7671.14
2020-03-176.323.8251.1204.9601.15
2020-03-186.173.849-2.3734.7471.15
2020-03-196.053.868-1.9453.7281.16
2020-03-206.093.8870.6613.8021.17
2020-03-235.83.901-4.7622.7911.17
2020-03-245.93.9151.7242.9311.17
2020-03-256.053.9312.5423.2201.18
2020-03-265.93.943-2.4792.3141.18
2020-03-275.933.9580.5083.0511.19
2020-03-305.963.9730.5063.0351.19
2020-03-315.973.9850.1682.3491.20
2020-04-015.893.999-1.3403.0151.20
2020-04-0264.0131.8682.7161.20
2020-04-035.894.023-1.8332.0001.21
2020-04-076.024.0302.2071.3581.21
2020-04-086.054.0410.4982.3261.21
2020-04-096.044.048-0.1651.3221.21
2020-04-105.944.057-1.6561.8211.22
2020-04-135.954.0630.1681.1781.22
2020-04-146.034.0711.3451.6811.22
2020-04-156.14.0881.1613.3171.23
2020-04-166.154.1020.8202.6231.23
2020-04-176.144.113-0.1632.2761.23
2020-04-206.154.1260.1632.4431.24
2020-04-216.094.135-0.9761.7891.24
2020-04-226.084.143-0.1641.6421.24
2020-04-236.084.1520.0001.8091.25
2020-04-246.144.1680.9872.9611.25
2020-04-276.044.180-1.6292.4431.25
2020-04-285.964.200-1.3253.9741.26
2020-04-296.114.2232.5174.5301.27
2020-04-306.174.2290.9821.3091.27
2020-05-066.14.242-1.1352.4311.27
2020-05-0764.249-1.6391.4751.27
2020-05-086.024.2560.3331.3331.28
2020-05-115.984.262-0.6641.1631.28
2020-05-125.934.273-0.8362.3411.28
2020-05-135.844.280-1.5181.3491.28
2020-05-145.84.285-0.6851.0271.29
2020-05-155.814.2890.1720.8621.29
2020-05-185.824.2950.1721.2051.29
2020-05-195.834.2990.1720.8591.29
2020-05-205.774.303-1.0290.8581.29
2020-05-215.614.319-2.7733.4661.30
2020-05-225.554.330-1.0702.3171.30
2020-05-255.574.3410.3602.3421.30
2020-05-265.614.3470.7181.4361.30
2020-05-275.614.3530.0001.2481.31
2020-05-285.584.362-0.5351.7831.31
2020-05-295.564.368-0.3581.4341.31
2020-06-015.74.3862.5183.7771.32
2020-06-025.74.3900.0000.8771.32
2020-06-035.664.398-0.7021.5791.32
2020-06-045.594.405-1.2371.5901.32
2020-06-055.584.410-0.1791.0731.32
2020-06-085.574.417-0.1791.4341.33
2020-06-095.594.4230.3591.2571.33
2020-06-105.534.428-1.0731.2521.33
2020-06-115.54.433-0.5421.0851.33
2020-06-125.444.438-1.0911.0911.33
2020-06-155.384.445-1.1031.4711.33
2020-06-165.454.4531.3011.6731.34
2020-06-175.454.4580.0001.1011.34
2020-06-185.594.4742.5693.4861.34
2020-06-195.584.479-0.1791.0731.34
2020-06-225.384.485-0.1861.2991.35
2020-06-235.294.494-1.6732.0451.35
2020-06-245.344.4990.9451.1341.35
2020-06-295.274.504-1.3111.3111.35
2020-06-305.294.5080.3800.7591.35
2020-07-015.444.5212.8362.8361.36
2020-07-025.584.5332.5742.7571.36
2020-07-035.644.5441.0752.1511.36
2020-07-065.994.5686.2064.9651.37
2020-07-075.844.594-2.5045.1751.38
2020-07-086.054.6263.5966.5071.39
2020-07-096.084.6410.4962.8101.39
2020-07-106.024.664-0.9874.6051.40
2020-07-136.144.6861.9934.3191.41
2020-07-146.034.704-1.7923.5831.41
2020-07-155.864.724-2.8194.1461.42
2020-07-165.744.744-2.0484.0961.42
2020-07-175.764.7510.3481.5681.43
2020-07-206.024.7744.5144.5141.43
2020-07-216.044.7820.3321.6611.43
2020-07-225.974.792-1.1591.9871.44
2020-07-235.954.807-0.3353.0151.44
2020-07-245.734.827-3.6974.2021.45
2020-07-275.714.838-0.3492.2691.45
2020-07-285.684.847-0.5251.9261.45
2020-07-295.774.8591.5852.4651.46
2020-07-305.724.867-0.8671.7331.46
2020-07-315.764.8750.6991.7481.46
2020-08-035.864.8841.7361.7361.47
2020-08-045.894.8950.5122.2181.47
2020-08-055.834.903-1.0191.6981.47
2020-08-065.784.913-0.8582.0581.47
2020-08-075.684.924-1.7302.4221.48
2020-08-105.834.9412.6413.3451.48
2020-08-115.764.954-1.2012.7441.49
2020-08-125.744.967-0.3472.7781.49
2020-08-135.754.9740.1741.3941.49
2020-08-145.814.9811.0431.5651.49
2020-08-175.984.9972.9263.0981.50
2020-08-1865.0070.3342.0071.50
2020-08-195.945.015-1.0001.6671.50
2020-08-205.855.027-1.5152.3571.51
2020-08-215.825.036-0.5131.8801.51
2020-08-245.995.0542.9213.6081.52
2020-08-255.885.064-1.8362.1701.52
2020-08-265.815.074-1.1902.0411.52
2020-08-275.825.0800.1721.2051.52
2020-08-285.885.0891.0311.8901.53
2020-08-315.865.100-0.3402.2111.53
2020-09-015.775.108-1.5361.7061.53
2020-09-025.795.1210.3472.6001.54
2020-09-035.765.128-0.5181.3821.54
2020-09-045.75.133-1.0421.0421.54
2020-09-075.595.144-1.9302.4561.54
2020-09-085.635.1510.7161.4311.55
2020-09-095.585.158-0.8881.5991.55
2020-09-105.525.171-1.0752.6881.55
2020-09-115.525.1760.0001.0871.55
2020-09-145.525.1810.0001.0871.55
2020-09-155.545.1850.3620.9061.56
2020-09-165.555.1910.1811.2641.56
2020-09-175.545.198-0.1801.6221.56
2020-09-185.625.2091.4442.3471.56
2020-09-215.65.214-0.3561.0681.56
2020-09-225.515.221-1.6071.6071.57
2020-09-235.55.227-0.1811.2701.57
2020-09-245.345.239-2.9092.5451.57
2020-09-255.375.2430.5620.9361.57
2020-09-285.435.2511.1171.8621.58
2020-09-295.395.256-0.7371.1051.58
2020-09-305.385.261-0.1861.1131.58
2020-10-095.445.2651.1150.9291.58
2020-10-125.545.2731.8381.6541.58
2020-10-135.485.278-1.0831.0831.58
2020-10-145.435.284-0.9121.4601.59
2020-10-155.415.290-0.3681.2891.59
2020-10-165.425.2940.1850.7391.59
2020-10-195.445.3000.3691.4761.59
2020-10-205.455.3050.1840.9191.59
2020-10-215.445.310-0.1831.2841.59
2020-10-225.435.314-0.1840.9191.59
2020-10-235.485.3220.9211.6571.60
2020-10-265.465.330-0.3651.6421.60
2020-10-275.415.336-0.9161.4651.60
2020-10-285.45.340-0.1850.9241.60
2020-10-295.365.344-0.7410.9261.60
2020-10-305.295.357-1.3062.7991.61
2020-11-025.525.3724.3483.4031.61
2020-11-035.595.3851.2682.7171.62
2020-11-045.575.392-0.3581.4311.62
2020-11-055.665.4001.6161.7951.62
2020-11-065.735.4111.2372.2971.62
2020-11-095.785.4190.8731.5711.63
2020-11-105.785.4290.0002.0761.63
2020-11-115.825.4410.6922.5951.63
2020-11-125.745.449-1.3751.5461.63
2020-11-135.745.4560.0001.5681.64
2020-11-166.065.4825.5755.0521.64
2020-11-176.035.493-0.4952.3101.65
2020-11-186.15.5111.1613.4831.65
2020-11-196.035.528-1.1483.2791.66
2020-11-206.085.5410.8292.6531.66
2020-11-236.355.5714.4415.7571.67
2020-11-246.385.5900.4723.4651.68
2020-11-256.395.6070.1573.1351.68
2020-11-266.375.621-0.3132.6601.69
2020-11-276.465.6381.4133.1401.69
2020-11-306.495.6630.4644.6441.70
2020-12-016.55.6760.1542.4651.70
2020-12-026.385.687-1.8462.1541.71
2020-12-036.45.7060.3133.4481.71
2020-12-046.295.719-1.7192.5001.72
2020-12-076.265.729-0.4771.9081.72
2020-12-086.165.742-1.5972.5561.72
2020-12-096.015.756-2.4352.7601.73
2020-12-105.935.771-1.3312.9951.73
2020-12-115.835.785-1.6863.0351.74
2020-12-145.745.800-1.5443.0871.74
2020-12-155.765.8080.3481.5681.74
2020-12-165.745.819-0.3472.4311.75
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎