股票开户流程-租股宝 股票开户流程 在线咨询

中信建投融券券源 中信建投专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
北新建材 上海家化 航天宏图 南微医学 浙商证券 福耀玻璃 上海银行 科思科技 宁沪高速 当虹科技

中信建投融券券源 中信建投专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-278.810000
2018-11-279.020.0322.3844.2000.01
2018-11-289.750.1238.09311.3080.04
2018-11-299.430.185-3.2827.7950.06
2018-11-3010.080.2876.89312.1950.09
2018-12-0310.150.3540.6947.9370.11
2018-12-0410.670.4325.1238.7680.13
2018-12-0510.450.461-2.0623.2800.14
2018-12-0610.470.5230.1917.0810.16
2018-12-0710.230.558-2.2924.2020.17
2018-12-1010.140.601-0.8804.9850.18
2018-12-1110.110.620-0.2962.3670.19
2018-12-1210.250.6561.3854.1540.20
2018-12-1310.340.7040.8785.5610.21
2018-12-1410.120.740-2.1284.2550.22
2018-12-1710.340.7822.1744.9410.23
2018-12-1810.140.815-1.9343.8680.24
2018-12-1910.090.839-0.4932.8600.25
2018-12-2010.320.8782.2794.5590.26
2018-12-2110.170.902-1.4532.8100.27
2018-12-249.140.978-10.1289.9310.29
2018-12-258.771.030-4.0487.1120.31
2018-12-268.491.049-3.1932.7370.31
2018-12-278.341.083-1.7674.9470.33
2018-12-288.531.1122.2784.0770.33
2019-01-028.61.1310.8212.5790.34
2019-01-039.031.2075.00010.1160.36
2019-01-049.951.30710.18812.0710.39
2019-01-0710.031.3550.8045.7290.41
2019-01-0810.471.4394.3879.5710.43
2019-01-0910.971.5494.77612.0340.46
2019-01-1010.621.599-3.1915.6520.48
2019-01-1110.561.630-0.5653.5780.49
2019-01-1410.731.6661.6104.0720.50
2019-01-1511.821.77710.15811.1840.53
2019-01-1611.761.817-0.5084.1460.55
2019-01-1711.791.8570.2553.9970.56
2019-01-1811.61.896-1.6124.0710.57
2019-01-2111.241.931-3.1033.7930.58
2019-01-2210.371.981-7.7405.7830.59
2019-01-2310.382.0130.0963.6640.60
2019-01-2410.922.0815.2027.5140.62
2019-01-2511.022.1230.9164.4870.64
2019-01-2811.262.1892.1787.0780.66
2019-01-2911.462.2631.7767.7260.68
2019-01-3011.122.299-2.9673.9270.69
2019-01-3111.52.3463.4174.8560.70
2019-02-0111.972.3824.0873.6520.71
2019-02-1112.132.4241.3374.1770.73
2019-02-1212.052.461-0.6603.6270.74
2019-02-1312.822.5936.39012.3650.78
2019-02-1412.632.623-1.4822.8860.79
2019-02-1512.452.665-1.4254.0380.80
2019-02-1813.272.7586.5868.3530.83
2019-02-1913.562.8182.1855.3500.85
2019-02-2013.922.8682.6554.2770.86
2019-02-2114.773.0146.10611.9250.90
2019-02-2216.273.14810.1569.8170.94
2019-02-2517.923.14810.1410.0000.94
2019-02-2619.733.14810.1000.0000.94
2019-02-2721.723.32310.0869.6811.00
2019-02-2819.943.452-8.1957.7811.04
2019-03-0121.953.63410.0809.9301.09
2019-03-0423.233.8185.8319.5221.15
2019-03-0525.574.10110.07313.3021.23
2019-03-0628.154.29710.0908.3301.29
2019-03-0730.984.40210.0534.0851.32
2019-03-0827.864.689-10.07112.3311.41
2019-03-1125.724.823-7.6816.2811.45
2019-03-1226.745.0033.9668.0481.50
2019-03-1327.575.3863.10416.6791.62
2019-03-1428.255.6622.46611.7161.70
2019-03-1526.735.954-5.38113.1331.79
2019-03-1826.326.239-1.53412.9821.87
2019-03-1925.486.339-3.1914.7111.90
2019-03-2025.956.4771.8456.3971.94
2019-03-2125.566.639-1.5037.5921.99
2019-03-2224.326.765-4.8516.2212.03
2019-03-2524.026.868-1.2345.1402.06
2019-03-2624.516.9712.0405.0372.09
2019-03-2723.917.072-2.4485.1002.12
2019-03-2823.057.168-3.5974.9772.15
2019-03-2925.377.37710.0659.8922.21
2019-04-0126.27.6143.27210.8402.28
2019-04-0226.537.7951.2608.2062.34
2019-04-0326.597.9150.2265.3902.37
2019-04-0425.638.029-3.6105.3402.41
2019-04-0824.848.154-3.0826.0482.45
2019-04-0925.158.2121.2482.7782.46
2019-04-1025.248.3020.3584.2542.49
2019-04-1124.028.377-4.8343.7642.51
2019-04-1224.388.4221.4992.2062.53
2019-04-1523.988.517-1.6414.7582.56
2019-04-1624.358.5931.5433.7532.58
2019-04-1724.048.632-1.2731.9712.59
2019-04-1823.68.682-1.8302.4962.60
2019-04-1923.968.7281.5252.3312.62
2019-04-2224.998.8464.2995.6762.65
2019-04-23279.1258.04312.3652.74
2019-04-2426.589.268-1.5566.4812.78
2019-04-2526.849.4860.9789.7442.85
2019-04-2627.579.7082.7209.6502.91
2019-04-2924.89.910-10.0479.7932.97
2019-04-3023.1810.060-6.5327.7423.02
2019-05-0620.8410.141-10.0954.6593.04
2019-05-0721.4810.3493.07111.6603.10
2019-05-0820.4910.446-4.6095.6333.13
2019-05-0920.2510.550-1.1716.1983.17
2019-05-1021.6610.7056.9638.5933.21
2019-05-1321.1710.756-2.2622.8623.23
2019-05-1421.1310.841-0.1894.8183.25
2019-05-1522.1810.9464.9695.7263.28
2019-05-1621.9910.998-0.8572.8403.30
2019-05-1720.9311.148-4.8208.5493.34
2019-05-2021.5611.2943.0108.1703.39
2019-05-2122.1711.3912.8295.2413.42
2019-05-2221.7811.455-1.7593.5183.44
2019-05-2322.0111.5641.0565.9233.47
2019-05-2422.3211.6461.4084.4533.49
2019-05-2723.5811.8155.6458.5573.54
2019-05-2823.3511.891-0.9753.9023.57
2019-05-2923.7911.9901.8845.0113.60
2019-05-3023.3412.044-1.8922.7743.61
2019-05-3122.8212.110-2.2283.4703.63
2019-06-0323.2512.1851.8843.9003.66
2019-06-0423.2212.242-0.1292.9253.67
2019-06-0523.112.302-0.5173.1013.69
2019-06-0622.5512.370-2.3813.6363.71
2019-06-1020.6612.489-8.3816.9183.75
2019-06-1121.8512.6635.7609.5353.80
2019-06-1221.1312.722-3.2953.3873.82
2019-06-1320.8612.796-1.2784.2593.84
2019-06-1420.1212.878-3.5474.8903.86
2019-06-1719.8912.915-1.1432.2373.87
2019-06-1819.6212.966-1.3573.0673.89
2019-06-1920.0913.0802.3966.8303.92
2019-06-2022.1213.29010.10511.3993.99
2019-06-2124.3513.46710.0818.7254.04
2019-06-2424.8613.6212.0947.4334.09
2019-06-2526.313.8865.79212.0684.17
2019-06-2623.6513.886-10.0760.0004.17
2019-06-2721.8914.053-7.4429.1754.22
2019-06-2820.914.109-4.5233.1984.23
2019-07-0121.1914.1571.3882.7274.25
2019-07-0221.3314.2250.6613.8234.27
2019-07-0321.0914.270-1.1252.5794.28
2019-07-0420.9114.314-0.8532.5134.29
2019-07-0520.7714.346-0.6701.8654.30
2019-07-0821.1814.4391.9745.2484.33
2019-07-0921.2514.4820.3312.4554.34
2019-07-1021.0914.517-0.7531.9764.36
2019-07-1120.1114.694-4.64710.5744.41
2019-07-1219.5514.755-2.7853.7294.43
2019-07-1519.9414.8561.9956.0874.46
2019-07-1619.8814.885-0.3011.7554.47
2019-07-1719.8614.914-0.1011.7614.47
2019-07-1819.5414.938-1.6111.4604.48
2019-07-1919.9314.9951.9963.4294.50
2019-07-2219.4115.070-2.6094.6164.52
2019-07-2319.3715.095-0.2061.5974.53
2019-07-2419.4515.1240.4131.7554.54
2019-07-2519.3815.151-0.3601.6454.55
2019-07-2619.2515.164-0.6710.8264.55
2019-07-2919.3215.1840.3641.2474.56
2019-07-3019.5115.2230.9832.4334.57
2019-07-3119.215.244-1.5891.2814.57
2019-08-0118.4415.314-3.9584.5834.59
2019-08-0217.7115.350-3.9592.4404.61
2019-08-0517.1915.388-2.9362.5974.62
2019-08-0617.7615.5453.31610.6464.66
2019-08-0717.1515.605-3.4354.2234.68
2019-08-0817.3615.6451.2242.7414.69
2019-08-0916.9215.700-2.5353.9174.71
2019-08-1217.4515.7353.1322.3644.72
2019-08-1316.9515.765-2.8652.1204.73
2019-08-1416.9515.8050.0002.8324.74
2019-08-1516.8215.865-0.7674.3074.76
2019-08-1616.9215.9090.5953.0924.77
2019-08-1918.6116.0529.9889.2204.82
2019-08-2018.816.1591.0216.8784.85
2019-08-2119.116.2191.5963.7234.87
2019-08-2218.8516.270-1.3093.2984.88
2019-08-2318.6416.326-1.1143.5544.90
2019-08-2618.5216.394-0.6444.3994.92
2019-08-2720.1916.5599.0179.8274.97
2019-08-2819.3916.606-3.9622.9224.98
2019-08-2919.116.641-1.4962.1664.99
2019-08-3019.2216.7040.6283.9795.01
2019-09-0219.9216.8113.6426.4005.04
2019-09-0320.0416.8640.6023.2135.06
2019-09-0420.8517.0364.0429.8805.11
2019-09-0522.4717.1657.7706.9065.15
2019-09-0623.7517.3515.6969.3905.21
2019-09-0924.6317.5003.7057.2425.25
2019-09-1026.0217.7195.64410.1105.32
2019-09-1125.517.856-1.9986.4575.36
2019-09-1225.9617.9331.8043.5695.38
2019-09-162518.010-3.6983.6985.40
2019-09-1724.8118.100-0.7604.3205.43
2019-09-1824.1518.173-2.6603.6285.45
2019-09-1924.618.2411.8633.3135.47
2019-09-2024.9518.3381.4234.6755.50
2019-09-2324.4718.388-1.9242.4455.52
2019-09-2424.1618.451-1.2673.1475.54
2019-09-2523.6818.528-1.9873.8915.56
2019-09-2622.9618.657-3.0416.7575.60
2019-09-272318.6850.1741.4815.61
2019-09-3022.3218.759-2.9573.9575.63
2019-10-0822.9418.8592.7785.2425.66
2019-10-0923.918.9824.1856.1905.69
2019-10-1024.119.0550.8373.5985.72
2019-10-1125.1919.2464.5239.0875.77
2019-10-1424.8619.361-1.3105.5975.81
2019-10-1524.6119.414-1.0062.5745.82
2019-10-1623.4519.532-4.7146.0145.86
2019-10-1723.2519.585-0.8532.7295.88
2019-10-1822.5619.699-2.9686.0655.91
2019-10-2122.1819.775-1.6844.1225.93
2019-10-2222.4519.8171.2172.2545.95
2019-10-2322.1619.881-1.2923.4745.96
2019-10-2422.2819.9420.5423.2945.98
2019-10-2522.6420.0331.6164.8036.01
2019-10-2823.4520.1253.5784.7266.04
2019-10-2922.6220.195-3.5393.7106.06
2019-10-3022.1420.252-2.1223.0956.08
2019-10-3122.220.2900.2712.0336.09
2019-11-0122.4520.3411.1262.7486.10
2019-11-0422.620.3960.6682.8956.12
2019-11-0523.2420.4762.8324.1596.14
2019-11-0622.8420.535-1.7213.0986.16
2019-11-0722.5520.590-1.2702.8906.18
2019-11-0822.4920.675-0.2664.5686.20
2019-11-1122.2620.735-1.0233.2016.22
2019-11-1222.520.7771.0782.2466.23
2019-11-1322.2520.806-1.1111.6006.24
2019-11-1422.620.8661.5733.1466.26
2019-11-1522.1820.915-1.8582.6556.27
2019-11-1822.4120.9761.0373.2916.29
2019-11-1922.8821.0212.0972.3656.31
2019-11-2022.5921.075-1.2672.8416.32
2019-11-2122.421.109-0.8411.8156.33
2019-11-2222.6821.1671.2503.0806.35
2019-11-2523.0721.2251.7202.9986.37
2019-11-2622.921.274-0.7372.6016.38
2019-11-2722.5221.301-1.6591.4416.39
2019-11-2822.3521.336-0.7551.8656.40
2019-11-2922.3921.3690.1791.7456.41
2019-12-0222.4421.4160.2232.5466.42
2019-12-0322.6421.4610.8912.3626.44
2019-12-0422.3521.478-1.2810.9286.44
2019-12-0522.7121.5151.6111.9696.45
2019-12-0622.6821.549-0.1321.7616.46
2019-12-0922.721.5660.0880.9266.47
2019-12-1022.5521.593-0.6611.4546.48
2019-12-1122.6421.6430.3992.6166.49
2019-12-1222.4121.664-1.0161.1486.50
2019-12-1324.6521.8489.9968.9696.55
2019-12-1627.1222.05410.0209.0876.62
2019-12-1727.4622.3461.25412.7586.70
2019-12-1828.0422.5412.1128.3766.76
2019-12-1927.722.652-1.2134.7796.80
2019-12-2027.9722.8040.9756.5346.84
2019-12-2326.6722.981-4.6487.9736.89
2019-12-2428.0123.0935.0244.7996.93
2019-12-2527.8723.204-0.5004.7846.96
2019-12-2630.5123.4769.47310.6937.04
2019-12-2728.8123.702-5.5729.4077.11
2019-12-3030.9524.0167.42812.1837.20
2019-12-3130.424.131-1.7774.5237.24
2020-01-0231.3124.3232.9937.3687.30
2020-01-0331.0724.422-0.7673.8337.33
2020-01-0630.9124.555-0.5155.1507.37
2020-01-0731.8624.7103.0735.8237.41
2020-01-0830.5824.808-4.0183.8617.44
2020-01-093124.9011.3733.5977.47
2020-01-1031.3124.9991.0003.7427.50
2020-01-1331.8725.1491.7895.6537.54
2020-01-1431.0825.228-2.4793.0757.57
2020-01-1530.6825.285-1.2872.2207.59
2020-01-1630.725.3290.0651.6957.60
2020-01-1731.2425.4211.7593.5507.63
2020-01-2031.725.5191.4723.7137.66
2020-01-2131.7525.6550.1585.1427.70
2020-01-2234.9325.98210.01611.2447.79
2020-01-2333.926.196-2.9497.5587.86
2020-02-0330.5126.196-10.0000.0007.86
2020-02-0431.1526.5652.09814.2257.97
2020-02-0531.0626.721-0.2896.0358.02
2020-02-0632.9126.9835.9569.5308.09
2020-02-0732.9127.1300.0005.3788.14
2020-02-103327.2590.2734.6798.18
2020-02-1132.7727.403-0.6975.2738.22
2020-02-1233.227.5281.3124.5168.26
2020-02-1332.1927.637-3.0424.0668.29
2020-02-1432.4427.7590.7774.5058.33
2020-02-1733.7927.8674.1623.8538.36
2020-02-1833.4527.943-1.0062.7238.38
2020-02-1932.7928.052-1.9733.9768.42
2020-02-2035.4728.3898.17311.4068.52
2020-02-2134.9728.589-1.4106.8518.58
2020-02-2435.1428.7340.4864.9768.62
2020-02-2534.828.912-0.9686.1478.67
2020-02-2634.6529.092-0.4316.2078.73
2020-02-2735.1229.2051.3563.8678.76
2020-02-2832.2129.446-8.2868.9988.83
2020-03-0233.2429.5983.1985.4648.88
2020-03-0333.5229.7090.8423.9718.91
2020-03-0435.3529.8985.4596.4148.97
2020-03-0538.8930.19510.0149.1659.06
2020-03-0636.130.380-7.1746.1719.11
2020-03-0935.9630.613-0.3887.7569.18
2020-03-1037.3230.8653.7828.1209.26
2020-03-1135.8530.999-3.9394.4759.30
2020-03-1235.5231.106-0.9213.6269.33
2020-03-1334.9531.347-1.6058.2779.40
2020-03-1632.0331.622-8.35510.2729.49
2020-03-1731.5431.883-1.5309.9289.56
2020-03-1830.1232.065-4.5027.2619.62
2020-03-1930.7832.2122.1915.7449.66
2020-03-2031.232.2871.3652.8919.69
2020-03-2329.132.434-6.7316.0589.73
2020-03-2430.1232.5293.5053.7809.76
2020-03-2531.432.6034.2502.8229.78
2020-03-2630.8132.663-1.8792.3579.80
2020-03-2731.1632.7491.1363.2789.82
2020-03-3031.132.858-0.1934.2369.86
2020-03-3131.0332.912-0.2252.0589.87
2020-04-0130.5433.002-1.5793.5459.90
2020-04-0231.2233.0952.2273.5699.93
2020-04-0330.533.154-2.3062.3389.95
2020-04-0731.333.2172.6232.4269.97
2020-04-0831.0533.255-0.7991.4709.98
2020-04-0931.5133.3421.4813.28510.00
2020-04-1030.933.426-1.9363.26910.03
2020-04-1330.1733.495-2.3622.75110.05
2020-04-1432.8533.7618.8839.71210.13
2020-04-1533.2634.0281.2489.65010.21
2020-04-1636.234.3498.83910.64310.30
2020-04-1734.9434.469-3.4814.11610.34
2020-04-2035.2834.5560.9732.94810.37
2020-04-2134.434.644-2.4943.06110.39
2020-04-2234.5834.7190.5232.61610.42
2020-04-2333.7134.781-2.5162.19810.43
2020-04-2432.8534.902-2.5514.42010.47
2020-04-2733.4935.0111.9483.92710.50
2020-04-2834.2835.1342.3594.30010.54
2020-04-2933.9835.201-0.8752.36310.56
2020-04-3034.9935.2772.9722.59010.58
2020-05-0635.0435.3680.1433.11510.61
2020-05-0734.7435.465-0.8563.36810.64
2020-05-0835.2235.5721.3823.65610.67
2020-05-1134.8435.653-1.0792.78310.70
2020-05-1235.5135.7251.9232.44010.72
2020-05-1335.1835.792-0.9292.28110.74
2020-05-1434.5135.837-1.9041.56310.75
2020-05-1534.3735.891-0.4061.88410.77
2020-05-1833.9935.975-1.1062.96810.79
2020-05-1934.3136.0290.9411.88310.81
2020-05-2034.2936.101-0.0582.50710.83
2020-05-2133.5336.183-2.2162.94510.85
2020-05-2231.8836.323-4.9215.27910.90
2020-05-2531.6736.374-0.6591.94510.91
2020-05-2632.336.4251.9891.89510.93
2020-05-2731.7936.482-1.5792.13610.94
2020-05-2832.3636.5861.7933.83810.98
2020-05-2931.9836.628-1.1741.57610.99
2020-06-0133.9836.7656.2544.84711.03
2020-06-0233.6136.829-1.0892.29511.05
2020-06-0333.2836.932-0.9823.71911.08
2020-06-0433.0336.997-0.7512.34411.10
2020-06-0534.0437.1163.0584.20811.13
2020-06-0833.7337.154-0.9111.35111.15
2020-06-0933.9437.2140.6232.13511.16
2020-06-1033.5937.245-1.0311.09011.17
2020-06-1133.4137.328-0.5362.97711.20
2020-06-1233.0437.414-1.1073.14311.22
2020-06-1533.0137.520-0.0913.84411.26
2020-06-1633.5637.5681.6661.69611.27
2020-06-1733.437.608-0.4771.46011.28
2020-06-1833.737.6930.8983.02411.31
2020-06-1937.0738.01310.00010.35611.40
2020-06-2237.538.2771.7928.44211.48
2020-06-2338.1438.3981.7073.81311.52
2020-06-2437.7238.532-1.1014.24811.56
2020-06-2937.4738.644-0.6633.60611.59
2020-06-3039.3838.9375.0978.91411.68
2020-07-0139.4239.0480.1023.37711.71
2020-07-0243.3639.4299.99510.55311.83
2020-07-0347.739.69910.0096.80411.91
2020-07-0652.440.0929.8538.99412.03
2020-07-0750.1640.422-4.2757.90112.13
2020-07-0853.8240.9767.29712.34112.29
2020-07-0953.341.361-0.9668.67712.41
2020-07-1050.541.552-5.2534.52212.47
2020-07-1351.341.8361.5846.65312.55
2020-07-1451.2942.035-0.0194.65912.61
2020-07-1551.4242.2470.2534.95212.67
2020-07-1646.5142.702-9.54911.72712.81
2020-07-1747.243.0051.4847.71912.90
2020-07-2049.3243.2484.4925.91112.97
2020-07-2147.9243.380-2.8393.28513.01
2020-07-2248.1743.5460.5224.15313.06
2020-07-2347.7543.692-0.8723.67413.11
2020-07-2445.8344.004-4.0218.16813.20
2020-07-2746.2644.1520.9383.84013.25
2020-07-2846.244.242-0.1302.33513.27
2020-07-2949.8544.5567.9007.55413.37
2020-07-3048.5444.653-2.6282.40713.40
2020-07-3148.6344.8240.1854.20313.45
2020-08-034944.9500.7613.08513.48
2020-08-0448.3845.033-1.2652.06113.51
2020-08-0548.2945.158-0.1863.10013.55
2020-08-0652.7545.6609.23611.43113.70
2020-08-0754.6746.3783.64015.75413.91
2020-08-1059.2747.0648.41413.88314.12
2020-08-1155.0847.462-7.0698.67214.24
2020-08-1256.4547.9052.4879.42314.37
2020-08-1355.0648.129-2.4624.88914.44
2020-08-1454.3548.265-1.2902.99714.48
2020-08-1756.1848.5073.3675.17014.55
2020-08-1855.5648.693-1.1044.02314.61
2020-08-1955.8548.8940.5224.32014.67
2020-08-2053.1649.053-4.8163.58114.72
2020-08-2153.8949.1691.3732.59614.75
2020-08-2453.5949.280-0.5572.46814.78
2020-08-2552.0649.475-2.8554.49714.84
2020-08-2650.6649.639-2.6893.88014.89
2020-08-2751.649.8071.8563.92814.94
2020-08-2853.4650.0573.6055.60115.02
2020-08-3152.2750.241-2.2264.22715.07
2020-09-0152.4750.3350.3832.14315.10
2020-09-0252.3150.445-0.3052.53515.13
2020-09-0352.0250.545-0.5542.29415.16
2020-09-0451.0850.627-1.8071.92215.19
2020-09-0748.4850.843-5.0905.36415.25
2020-09-0850.7851.1714.7447.73515.35
2020-09-0950.4351.402-0.6895.51415.42
2020-09-1050.7751.5770.6744.12515.47
2020-09-1151.0351.6860.5122.56115.51
2020-09-1451.2551.7830.4312.27315.53
2020-09-1551.4351.8740.3512.12715.56
2020-09-1651.2452.002-0.3692.99415.60
2020-09-1749.9552.168-2.5184.00115.65
2020-09-1852.2352.4874.5657.32715.75
2020-09-215252.732-0.4405.64815.82
2020-09-2251.4352.894-1.0963.78815.87
2020-09-2350.5652.980-1.6922.02215.89
2020-09-2449.9853.079-1.1472.39315.92
2020-09-2550.3853.1730.8002.22115.95
2020-09-2850.1453.222-0.4761.19115.97
2020-09-2950.0553.289-0.1791.59615.99
2020-09-3049.8253.361-0.4601.73816.01
2020-10-095053.4980.3613.29216.05
2020-10-1251.7853.6603.5603.74016.10
2020-10-1350.9553.709-1.6031.15916.11
2020-10-1449.9353.809-2.0022.41416.14
2020-10-1549.9153.859-0.0401.20216.16
2020-10-1649.9453.8950.0600.86216.17
2020-10-1949.1153.998-1.6622.52316.20
2020-10-2047.854.153-2.6673.88916.25
2020-10-2147.0954.215-1.4851.56916.26
2020-10-2247.354.3050.4462.29316.29
2020-10-2345.454.514-4.0175.51816.35
2020-10-2642.9754.740-5.3526.32216.42
2020-10-2743.9154.8832.1883.91016.47
2020-10-2843.8454.962-0.1592.14116.49
2020-10-294455.1000.3653.76416.53
2020-10-3042.7955.252-2.7504.27316.58
2020-11-0241.4955.683-3.03812.48016.71
2020-11-0342.955.8873.3985.68816.77
2020-11-0442.8155.990-0.2102.89016.80
2020-11-0543.5756.0911.7752.78016.83
2020-11-0643.1456.199-0.9873.00716.86
2020-11-0945.5256.4525.5176.67616.94
2020-11-1044.7956.601-1.6043.97616.98
2020-11-1143.3756.741-3.1703.88517.02
2020-11-1243.1556.813-0.5072.00617.04
2020-11-1343.0356.874-0.2781.69217.06
2020-11-1643.1456.9410.2561.88217.08
2020-11-1742.6357.058-1.1823.29217.12
2020-11-1843.0957.1571.0792.74517.15
2020-11-1943.3757.3270.6504.71117.20
2020-11-2043.6257.3820.5761.49917.21
2020-11-2344.2957.5331.5364.10417.26
2020-11-2443.457.605-2.0091.98717.28
2020-11-2542.2357.742-2.6963.89417.32
2020-11-2642.5857.8180.8292.13117.35
2020-11-2744.0857.9873.5234.60317.40
2020-11-3043.7158.160-0.8394.76417.45
2020-12-0144.6958.3482.2425.03317.50
2020-12-0244.4458.450-0.5592.75217.53
2020-12-0344.6758.5240.5182.00317.56
2020-12-0444.0358.589-1.4331.76917.58
2020-12-0743.4458.649-1.3401.65817.59
2020-12-0842.7958.779-1.4963.63717.63
2020-12-0941.8558.926-2.1974.23017.68
2020-12-104359.1272.7485.59117.74
2020-12-1143.4959.2871.1404.41917.79
2020-12-1442.7159.414-1.7943.58717.82
2020-12-1542.2959.474-0.9831.68617.84
2020-12-1641.4659.544-1.9632.03417.86
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎