股票开户流程-租股宝 股票开户流程 在线咨询

春秋航空融券券源 春秋航空专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
金博股份 赛特新材 浙能电力 金达莱 新光光电 中科星图 沃尔德 卓易信息 微芯生物 福光股份

春秋航空融券券源 春秋航空专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2733.920000
2018-11-2734.120.0720.5902.5350.02
2018-11-2834.180.1310.1762.0520.04
2018-11-2933.730.251-1.3174.3010.08
2018-11-3034.340.3621.8083.8540.11
2018-12-0335.420.4503.1452.9990.14
2018-12-0435.870.5411.2703.0210.16
2018-12-0535.050.591-2.2861.7280.18
2018-12-06340.657-2.9962.3110.20
2018-12-0733.990.704-0.0291.6760.21
2018-12-1033.680.769-0.9122.3240.23
2018-12-1133.880.8040.5941.2170.24
2018-12-1233.120.883-2.2432.8630.26
2018-12-1333.710.9341.7811.8420.28
2018-12-1432.261.046-4.3014.1530.31
2018-12-1732.081.098-0.5581.9530.33
2018-12-1831.391.204-2.1514.0520.36
2018-12-1931.531.2770.4462.7720.38
2018-12-2030.91.338-1.9982.3790.40
2018-12-2131.041.4150.4532.9770.42
2018-12-2431.691.4992.0943.1570.45
2018-12-2532.061.5591.1682.2720.47
2018-12-2631.831.599-0.7171.4970.48
2018-12-2731.031.693-2.5133.6440.51
2018-12-2831.611.7601.8692.5140.53
2019-01-0231.61.833-0.0322.7840.55
2019-01-0331.131.908-1.4872.9110.57
2019-01-0431.341.9920.6753.2120.60
2019-01-0731.432.0460.2872.0420.61
2019-01-0830.42.126-3.2773.1820.64
2019-01-0930.252.175-0.4931.9410.65
2019-01-1030.582.2211.0911.7850.67
2019-01-1131.052.2841.5372.4530.69
2019-01-1430.532.324-1.6751.5780.70
2019-01-1530.872.3861.1142.3910.72
2019-01-1631.162.4580.9392.7860.74
2019-01-1731.182.5070.0641.8610.75
2019-01-1831.612.5751.3792.5980.77
2019-01-2131.92.6510.9172.8470.80
2019-01-2231.82.709-0.3132.1940.81
2019-01-2331.562.748-0.7551.4780.82
2019-01-2432.272.8342.2503.2000.85
2019-01-2532.382.8730.3411.4560.86
2019-01-2832.142.946-0.7412.7180.88
2019-01-2932.583.0201.3692.7380.91
2019-01-3032.193.077-1.1972.1180.92
2019-01-3131.923.147-0.8392.6410.94
2019-02-0132.053.2020.4072.0360.96
2019-02-1132.583.2801.6542.8710.98
2019-02-1232.73.3310.3681.9031.00
2019-02-1333.083.3871.1622.0181.02
2019-02-1432.783.432-0.9071.6321.03
2019-02-1532.693.471-0.2751.4341.04
2019-02-1832.993.5450.9182.6921.06
2019-02-1933.253.6020.7882.0611.08
2019-02-2033.013.675-0.7222.6471.10
2019-02-2133.433.7501.2722.6961.12
2019-02-2233.553.8270.3592.7521.15
2019-02-2535.373.9565.4254.3821.19
2019-02-2635.14.065-0.7633.7321.22
2019-02-2734.754.162-0.9973.3331.25
2019-02-2835.14.2271.0072.2451.27
2019-03-0135.344.2850.6841.9661.29
2019-03-0435.544.3530.5662.2921.31
2019-03-0535.564.3990.0561.5481.32
2019-03-0636.714.5423.2344.6681.36
2019-03-0735.484.657-3.3513.8951.40
2019-03-0834.74.709-2.1981.8041.41
2019-03-1134.874.7740.4902.2481.43
2019-03-1235.034.8480.4592.5241.45
2019-03-1334.64.915-1.2282.3411.47
2019-03-1435.15.0361.4454.1041.51
2019-03-1534.955.083-0.4271.6241.52
2019-03-1836.355.2174.0064.4351.57
2019-03-1936.255.318-0.2753.3291.60
2019-03-2036.45.4030.4142.8141.62
2019-03-21375.4771.6482.3901.64
2019-03-2238.095.6402.9465.1351.69
2019-03-2538.075.775-0.0534.2531.73
2019-03-2638.35.8920.6043.6771.77
2019-03-2740.076.0624.6215.0911.82
2019-03-2838.986.235-2.7205.3161.87
2019-03-2940.46.4073.6435.1051.92
2019-04-0141.56.6332.7236.5591.99
2019-04-0240.726.746-1.8803.3252.02
2019-04-0341.446.8501.7682.9962.05
2019-04-0443.87.0735.6956.1052.12
2019-04-0842.057.203-3.9953.7212.16
2019-04-0942.787.3301.7363.5672.20
2019-04-1042.27.410-1.3562.2672.22
2019-04-1141.197.512-2.3932.9862.25
2019-04-1241.217.5840.0492.0882.28
2019-04-1540.17.733-2.6944.4652.32
2019-04-1641.167.8302.6432.8182.35
2019-04-1741.237.8820.1701.5062.36
2019-04-1841.617.9390.9221.6492.38
2019-04-1940.598.055-2.4513.4372.42
2019-04-2238.658.238-4.7805.6662.47
2019-04-2339.258.3301.5522.8202.50
2019-04-2440.38.4572.6753.7962.54
2019-04-2539.98.541-0.9932.5062.56
2019-04-2639.388.648-1.3033.2832.59
2019-04-2940.058.7721.7013.7072.63
2019-04-3041.818.9494.3955.0692.68
2019-05-0639.689.159-5.0946.3622.75
2019-05-0739.829.2560.3532.9232.78
2019-05-0839.559.356-0.6783.0142.81
2019-05-0938.429.455-2.8573.1102.84
2019-05-1039.739.5773.4103.6962.87
2019-05-1341.589.7884.6566.0912.94
2019-05-1440.819.875-1.8522.5492.96
2019-05-1541.119.9730.7352.8672.99
2019-05-1642.610.1123.6243.8923.03
2019-05-1741.2610.241-3.1463.7563.07
2019-05-2041.0110.362-0.6063.5393.11
2019-05-2141.8210.4801.9753.3893.14
2019-05-2242.5810.6071.8173.5873.18
2019-05-2341.4210.779-2.7244.9793.23
2019-05-2442.0210.9521.4494.9493.29
2019-05-2742.6511.0751.4993.4513.32
2019-05-2843.7211.1962.5093.3293.36
2019-05-2943.311.303-0.9612.9513.39
2019-05-3043.8811.3801.3392.1253.41
2019-05-3143.711.480-0.4102.7353.44
2019-06-0343.9411.5850.5492.8833.48
2019-06-0443.6511.667-0.6602.2303.50
2019-06-0543.411.764-0.5732.7033.53
2019-06-064311.893-0.9223.5943.57
2019-06-1042.6411.968-0.8372.0933.59
2019-06-1144.6312.1324.6674.4323.64
2019-06-1244.4212.216-0.4712.2633.66
2019-06-1344.0912.305-0.7432.4313.69
2019-06-1445.3312.4142.8122.8803.72
2019-06-1745.112.472-0.5071.5223.74
2019-06-1845.1512.5290.1111.5303.76
2019-06-1945.3212.6350.3772.8133.79
2019-06-2045.9612.7381.4122.6923.82
2019-06-2145.9112.821-0.1092.1543.85
2019-06-2444.9812.953-2.0263.5293.89
2019-06-254513.0850.0443.5133.93
2019-06-264513.1540.0001.8443.95
2019-06-274513.2440.0002.4003.97
2019-06-284513.2930.0001.3113.99
2019-07-014613.4022.2222.8444.02
2019-07-0247.1413.5462.4783.6524.06
2019-07-0346.813.633-0.7212.2494.09
2019-07-0446.513.743-0.6412.8214.12
2019-07-0547.0913.8081.2691.6564.14
2019-07-0846.213.943-1.8903.5254.18
2019-07-0946.5514.0310.7582.2514.21
2019-07-1046.4514.125-0.2152.4494.24
2019-07-1145.714.208-1.6152.1744.26
2019-07-1243.8214.386-4.1144.8584.32
2019-07-1544.9114.5142.4873.4234.35
2019-07-1643.714.656-2.6943.8974.40
2019-07-1743.6914.736-0.0232.1974.42
2019-07-1842.8214.816-1.9912.2434.44
2019-07-1943.8114.9082.3122.5224.47
2019-07-2242.4215.032-3.1733.5154.51
2019-07-2343.8115.1593.2773.4894.55
2019-07-2443.615.215-0.4791.5294.56
2019-07-2543.815.2970.4592.2484.59
2019-07-2644.2615.3901.0502.5344.62
2019-07-2943.6715.471-1.3332.2144.64
2019-07-3043.2915.552-0.8702.2444.67
2019-07-3143.1415.618-0.3471.8254.69
2019-08-0142.2315.718-2.1092.8514.72
2019-08-0242.215.793-0.0712.1314.74
2019-08-0541.7115.866-1.1612.1094.76
2019-08-0641.8815.9770.4083.1654.79
2019-08-0742.216.0820.7643.0094.82
2019-08-0842.2516.1650.1182.3464.85
2019-08-094216.237-0.5922.0594.87
2019-08-1242.716.3991.6674.5484.92
2019-08-1342.9516.5000.5852.8104.95
2019-08-1442.6816.577-0.6292.1894.97
2019-08-1543.4516.6941.8043.2335.01
2019-08-1643.0316.764-0.9671.9335.03
2019-08-1943.716.8291.5571.7895.05
2019-08-2043.6916.870-0.0231.1215.06
2019-08-2143.2616.925-0.9841.5345.08
2019-08-2243.5516.9610.6700.9945.09
2019-08-2343.4517.016-0.2301.5155.10
2019-08-2642.3717.088-2.4862.0485.13
2019-08-2742.2717.157-0.2361.9355.15
2019-08-2842.9117.2391.5142.2955.17
2019-08-2942.817.303-0.2561.8185.19
2019-08-3044.7817.4654.6264.3225.24
2019-09-0244.817.5640.0452.6575.27
2019-09-0344.3617.627-0.9821.7195.29
2019-09-0444.5117.6790.3381.3985.30
2019-09-0544.4417.743-0.1571.7075.32
2019-09-0644.217.796-0.5401.4635.34
2019-09-0944.1917.867-0.0231.9235.36
2019-09-1043.6817.930-1.1541.7205.38
2019-09-1143.5317.995-0.3431.8095.40
2019-09-1244.0918.0561.2861.6545.42
2019-09-1644.318.1860.4763.5165.46
2019-09-1743.9118.255-0.8801.8965.48
2019-09-1844.8618.3522.1642.5735.51
2019-09-1944.9518.4040.2011.4045.52
2019-09-2045.4818.4831.1792.0695.54
2019-09-2344.3118.586-2.5732.8145.58
2019-09-2444.0218.655-0.6541.8735.60
2019-09-2543.8718.713-0.3411.5675.61
2019-09-2644.1218.7630.5701.3685.63
2019-09-2743.418.861-1.6322.7205.66
2019-09-3042.5518.940-1.9592.2125.68
2019-10-0842.4519.000-0.2351.7165.70
2019-10-0942.3319.042-0.2831.1785.71
2019-10-1042.7419.1240.9692.3155.74
2019-10-1142.6519.183-0.2111.6385.75
2019-10-1442.9619.2530.7271.9705.78
2019-10-1544.1919.3632.8632.9805.81
2019-10-1643.8719.417-0.7241.4715.82
2019-10-174419.4660.2961.3455.84
2019-10-1844.2519.5730.5682.9095.87
2019-10-2144.919.6791.4692.8255.90
2019-10-2245.4919.7291.3141.3365.92
2019-10-2345.3919.789-0.2201.5835.94
2019-10-2444.8919.869-1.1022.1375.96
2019-10-2544.7819.949-0.2452.1395.98
2019-10-2844.1520.034-1.4072.3006.01
2019-10-2944.2720.0980.2721.7446.03
2019-10-3044.8720.1661.3551.8076.05
2019-10-3143.1920.366-3.7445.5726.11
2019-11-0144.6720.5893.4275.9746.18
2019-11-0445.3820.6951.5892.8216.21
2019-11-0544.920.774-1.0582.0936.23
2019-11-0644.5520.907-0.7803.5866.27
2019-11-0744.1820.979-0.8311.9536.29
2019-11-0843.5521.075-1.4262.6486.32
2019-11-1143.1121.146-1.0101.9986.34
2019-11-1242.621.225-1.1832.2276.37
2019-11-1342.0421.292-1.3151.9016.39
2019-11-1442.3321.3530.6901.7366.41
2019-11-1542.5821.4060.5911.4886.42
2019-11-1842.6821.4700.2351.8086.44
2019-11-1942.2221.537-1.0781.8986.46
2019-11-2041.7721.594-1.0661.6346.48
2019-11-2141.221.655-1.3651.7726.50
2019-11-2241.5221.7040.7771.4326.51
2019-11-2541.8421.7700.7711.8796.53
2019-11-2642.521.8531.5772.3426.56
2019-11-2741.3821.931-2.6352.2596.58
2019-11-2840.8821.983-1.2081.5226.59
2019-11-2940.2922.073-1.4432.6916.62
2019-12-0241.2622.1552.4082.3836.65
2019-12-0341.2722.2290.0242.1576.67
2019-12-0440.9522.268-0.7751.1396.68
2019-12-0541.2922.3130.8301.2946.69
2019-12-0641.5122.3670.5331.5746.71
2019-12-094122.434-1.2291.9756.73
2019-12-1041.2222.4840.5371.4396.75
2019-12-1141.8322.5551.4802.0386.77
2019-12-1241.3922.609-1.0521.5786.78
2019-12-1342.4822.6622.6331.4746.80
2019-12-1642.422.708-0.1881.3186.81
2019-12-1742.622.7730.4721.8166.83
2019-12-1842.7822.8130.4231.1276.84
2019-12-1943.0722.8840.6781.9876.87
2019-12-2042.9122.926-0.3711.1846.88
2019-12-2342.722.987-0.4891.7016.90
2019-12-2442.423.042-0.7031.5466.91
2019-12-2541.9823.091-0.9911.4156.93
2019-12-2642.323.1290.7621.0726.94
2019-12-2742.5623.1890.6151.7026.96
2019-12-3043.8323.3462.9844.3007.00
2019-12-3143.8923.3920.1371.2557.02
2020-01-0244.2723.4620.8661.8917.04
2020-01-0343.4723.572-1.8073.0497.07
2020-01-0642.6723.648-1.8402.1167.09
2020-01-0743.6523.7442.2972.6487.12
2020-01-0843.0523.781-1.3751.0317.13
2020-01-0944.3223.8842.9502.7877.17
2020-01-104423.959-0.7222.0537.19
2020-01-1343.8924.017-0.2501.5687.20
2020-01-1444.0824.0910.4332.0287.23
2020-01-1543.6624.132-0.9531.1127.24
2020-01-1643.224.266-1.0543.7337.28
2020-01-1743.0124.345-0.4402.1997.30
2020-01-2041.5324.476-3.4413.7907.34
2020-01-2140.1124.574-3.4192.9387.37
2020-01-2240.324.6490.4742.2447.39
2020-01-2339.1724.764-2.8043.4997.43
2020-02-0335.2524.808-10.0081.5067.44
2020-02-043624.9762.1285.6177.49
2020-02-0537.0325.1682.8616.2227.55
2020-02-0638.1425.2972.9984.0517.59
2020-02-0737.7525.371-1.0232.3607.61
2020-02-1037.3725.423-1.0071.6697.63
2020-02-1138.1225.5222.0073.1047.66
2020-02-1237.6325.576-1.2851.7317.67
2020-02-133825.6940.9833.7207.71
2020-02-1439.2625.8563.3164.9477.76
2020-02-1738.9225.897-0.8661.2747.77
2020-02-1838.2525.968-1.7212.2357.79
2020-02-1939.3526.1482.8765.4647.84
2020-02-2039.9926.2431.6262.8727.87
2020-02-2139.9826.331-0.0252.6267.90
2020-02-2437.9826.434-5.0033.2527.93
2020-02-2537.1826.525-2.1062.9497.96
2020-02-2636.4626.594-1.9372.2597.98
2020-02-2736.426.628-0.1651.1257.99
2020-02-2835.626.712-2.1982.8308.01
2020-03-0236.1926.8281.6573.8488.05
2020-03-0336.0626.898-0.3592.3498.07
2020-03-0436.7426.9891.8862.9678.10
2020-03-0537.5627.0802.2322.8858.12
2020-03-0636.9527.147-1.6242.1838.14
2020-03-0937.9827.2842.7884.3308.19
2020-03-1037.827.383-0.4743.1338.21
2020-03-1138.127.5050.7943.8628.25
2020-03-1236.6827.585-3.7272.6258.28
2020-03-1335.9627.764-1.9635.9718.33
2020-03-1634.527.879-4.0603.9778.36
2020-03-1732.728.109-5.2178.4358.43
2020-03-1831.528.227-3.6704.5268.47
2020-03-1930.3228.397-3.7466.7308.52
2020-03-2033.0528.6299.0048.4108.59
2020-03-2331.7228.763-4.0245.0538.63
2020-03-2431.8928.9120.5365.6128.67
2020-03-2533.128.9893.7942.7918.70
2020-03-2633.429.0710.9062.9618.72
2020-03-2733.0229.133-1.1382.2468.74
2020-03-3031.9629.222-3.2103.3318.77
2020-03-3132.2829.2911.0012.5668.79
2020-04-0132.6829.3871.2393.5328.82
2020-04-0233.1829.4701.5302.9998.84
2020-04-0333.3129.5130.3921.5678.85
2020-04-0733.4129.6040.3003.2728.88
2020-04-0833.6829.7100.8083.7718.91
2020-04-0933.629.739-0.2381.0398.92
2020-04-1033.0229.820-1.7262.9468.95
2020-04-1331.8829.916-3.4523.6048.97
2020-04-1433.230.0344.1414.2669.01
2020-04-1534.3830.1703.5544.7599.05
2020-04-1633.6530.254-2.1232.9969.08
2020-04-1735.1630.4064.4875.1719.12
2020-04-2034.2430.502-2.6173.3569.15
2020-04-2133.2730.622-2.8334.3229.19
2020-04-2233.9930.7212.1643.5179.22
2020-04-2333.7430.769-0.7361.7069.23
2020-04-2433.530.818-0.7111.7499.25
2020-04-2733.2630.866-0.7161.7319.26
2020-04-2833.8630.9571.8043.2179.29
2020-04-2934.5431.0362.0082.7479.31
2020-04-3037.1531.1987.5565.2409.36
2020-05-0635.7931.280-3.6612.7469.38
2020-05-0735.231.347-1.6492.2919.40
2020-05-0835.1331.401-0.1991.8479.42
2020-05-1135.4431.4800.8822.6769.44
2020-05-1235.1231.545-0.9032.2019.46
2020-05-1335.4331.6010.8831.9089.48
2020-05-1434.3731.678-2.9922.6819.50
2020-05-1533.531.772-2.5313.3759.53
2020-05-1833.7831.8560.8362.9859.56
2020-05-1934.6231.9302.4872.5759.58
2020-05-2034.0832.040-1.5603.8719.61
2020-05-2133.5532.112-1.5552.5829.63
2020-05-2233.332.169-0.7452.0279.65
2020-05-253332.230-0.9012.2229.67
2020-05-2633.7932.3132.3942.9709.69
2020-05-2734.6832.4512.6344.7659.74
2020-05-2834.4232.528-0.7502.6829.76
2020-05-2935.8532.6694.1554.7079.80
2020-06-0136.332.7471.2552.5949.82
2020-06-0236.4832.8110.4962.0949.84
2020-06-0337.2732.9172.1663.4279.88
2020-06-0437.7632.9971.3152.5229.90
2020-06-0539.1333.1163.6283.6559.93
2020-06-0839.2833.2320.3833.5529.97
2020-06-0938.6933.324-1.5022.85110.00
2020-06-1038.8733.4330.4653.36010.03
2020-06-1138.3333.522-1.3892.77810.06
2020-06-1238.0933.687-0.6265.21810.11
2020-06-1536.8433.806-3.2823.85910.14
2020-06-1637.0533.8580.5701.71010.16
2020-06-1736.933.917-0.4051.91610.18
2020-06-1836.833.963-0.2711.49110.19
2020-06-1937.1934.0251.0602.01110.21
2020-06-2236.134.121-2.4063.19010.24
2020-06-2335.9734.179-0.3601.91110.25
2020-06-243634.2290.0831.66810.27
2020-06-2934.4334.341-4.3613.91710.30
2020-06-3035.0434.4211.7722.73010.33
2020-07-0136.3434.5493.7104.22410.36
2020-07-0236.834.6791.2664.23810.40
2020-07-0337.1634.7740.9783.07110.43
2020-07-0638.6834.9304.0904.84410.48
2020-07-0738.3135.045-0.9573.61910.51
2020-07-0838.835.1501.2793.23710.55
2020-07-0939.1735.2280.9542.39710.57
2020-07-1039.3435.4120.4345.59110.62
2020-07-1339.5935.5260.6353.45710.66
2020-07-1439.2735.617-0.8082.77810.68
2020-07-1539.6235.8750.8917.81810.76
2020-07-1638.6536.082-2.4486.43610.82
2020-07-1738.4136.199-0.6213.64810.86
2020-07-2040.7536.4076.0926.14410.92
2020-07-2140.9736.4960.5402.60110.95
2020-07-2240.436.602-1.3913.14910.98
2020-07-2341.3136.7472.2524.20811.02
2020-07-2438.8336.933-6.0035.73711.08
2020-07-2739.237.0590.9533.86311.12
2020-07-2838.9637.147-0.6122.70411.14
2020-07-2939.5637.2471.5403.05411.17
2020-07-3039.1837.320-0.9612.22411.20
2020-07-3139.6337.4641.1494.36411.24
2020-08-0339.8537.5300.5551.99311.26
2020-08-0440.1237.5970.6782.00811.28
2020-08-0539.6737.671-1.1222.21811.30
2020-08-0639.8637.7550.4792.52111.33
2020-08-0740.6537.9231.9824.96711.38
2020-08-1042.5438.1764.6497.13411.45
2020-08-1142.2638.279-0.6582.93811.48
2020-08-1242.9838.4441.7044.59111.53
2020-08-1343.7238.5851.7223.88611.58
2020-08-1444.4638.7781.6935.21511.63
2020-08-1744.4238.893-0.0903.10411.67
2020-08-1844.5438.9650.2701.93611.69
2020-08-1944.739.0630.3592.62711.72
2020-08-2043.7439.181-2.1483.24411.75
2020-08-2144.0339.3040.6633.33811.79
2020-08-2443.4139.452-1.4084.11111.84
2020-08-2543.339.565-0.2533.11011.87
2020-08-2642.639.672-1.6173.02511.90
2020-08-274239.767-1.4082.72311.93
2020-08-2844.3939.9785.6905.69011.99
2020-08-3144.1240.060-0.6082.23012.02
2020-09-0144.3740.1180.5671.56412.04
2020-09-0244.9540.1991.3072.16412.06
2020-09-0347.1740.4444.9396.22912.13
2020-09-0447.9940.6791.7385.89412.20
2020-09-0748.1140.8050.2503.12612.24
2020-09-0848.1140.9300.0003.13912.28
2020-09-0947.2141.148-1.8715.52912.34
2020-09-1047.0741.285-0.2973.49512.39
2020-09-1147.7741.4551.4874.27012.44
2020-09-1448.141.5720.6912.93112.47
2020-09-1549.1341.7522.1414.38712.53
2020-09-1649.6141.8510.9772.40212.56
2020-09-1748.8841.958-1.4712.62012.59
2020-09-1848.9242.0650.0822.61912.62
2020-09-214842.188-1.8813.08712.66
2020-09-2246.342.323-3.5423.47912.70
2020-09-2346.2642.457-0.0863.49912.74
2020-09-2444.6842.612-3.4154.15012.78
2020-09-2544.8542.7080.3802.57412.81
2020-09-2845.1942.8190.7582.94312.85
2020-09-2945.0142.929-0.3982.92112.88
2020-09-304543.029-0.0222.68812.91
2020-10-0944.3543.155-1.4443.40012.95
2020-10-1244.7443.2650.8792.95412.98
2020-10-1345.843.4142.3693.88913.02
2020-10-1444.3243.549-3.2313.66813.06
2020-10-1544.3243.6140.0001.76013.08
2020-10-1644.6943.6910.8352.05313.11
2020-10-1944.4143.769-0.6272.12613.13
2020-10-2044.443.826-0.0231.53113.15
2020-10-2145.0643.9141.4862.34213.17
2020-10-2243.5344.145-3.3956.36913.24
2020-10-2342.1244.274-3.2393.67613.28
2020-10-2641.9844.379-0.3323.01513.31
2020-10-2742.2544.5020.6433.47813.35
2020-10-2842.5844.6260.7813.50313.39
2020-10-2943.5644.8332.3025.70713.45
2020-10-3042.6244.969-2.1583.81113.49
2020-11-0241.7745.073-1.9943.00313.52
2020-11-0343.0345.2373.0174.57313.57
2020-11-0443.4845.3171.0462.20813.60
2020-11-0543.5745.3810.2071.74813.61
2020-11-064345.478-1.3082.70813.64
2020-11-0945.9245.7416.7916.88413.72
2020-11-1047.1645.9432.7005.13913.78
2020-11-1146.146.068-2.2483.24413.82
2020-11-1246.346.2020.4343.47113.86
2020-11-1347.1546.4041.8365.14013.92
2020-11-1649.4446.6384.8575.68413.99
2020-11-1750.546.8102.1444.08614.04
2020-11-1851.1646.9661.3073.66314.09
2020-11-195247.0951.6422.97114.13
2020-11-2052.2447.2140.4622.73114.16
2020-11-2351.3547.329-1.7042.69914.20
2020-11-2452.6247.4882.4733.62214.25
2020-11-2552.247.638-0.7983.45914.29
2020-11-2651.8247.785-0.7283.39114.34
2020-11-2752.0647.8840.4632.29614.37
2020-11-3050.848.022-2.4203.24614.41
2020-12-0152.2848.1372.9132.63814.44
2020-12-0251.7148.233-1.0902.23814.47
2020-12-0351.5448.297-0.3291.48914.49
2020-12-0451.448.396-0.2722.30914.52
2020-12-0751.5948.4790.3701.92614.54
2020-12-0851.7148.5660.2332.03514.57
2020-12-0950.2148.783-2.9015.16314.63
2020-12-1050.7248.9051.0162.90814.67
2020-12-1150.149.047-1.2223.39114.71
2020-12-1450.6849.1501.1582.43514.74
2020-12-1551.1149.2910.8483.31514.79
2020-12-165449.5935.6546.71114.88
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎