股票开户流程-租股宝 股票开户流程 在线咨询

宁波港融券券源 宁波港专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中国电研 优刻得-W 海尔生物 金科环境 皖仪科技 中信博 威胜信息 中信博 华安证券 恒逸石化

宁波港融券券源 宁波港专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-273.570000
2018-11-273.570.0030.0001.1200.00
2018-11-283.620.0091.4011.9610.00
2018-11-293.550.016-1.9342.2100.00
2018-11-303.570.0200.5631.4080.01
2018-12-033.640.0251.9611.6810.01
2018-12-043.650.0280.2751.0990.01
2018-12-053.620.034-0.8221.9180.01
2018-12-063.560.039-1.6571.6570.01
2018-12-073.570.0410.2810.5620.01
2018-12-103.540.043-0.8400.8400.01
2018-12-113.550.0450.2820.5650.01
2018-12-123.530.049-0.5631.4080.01
2018-12-133.530.0540.0001.7000.02
2018-12-143.420.063-3.1163.1160.02
2018-12-173.440.0660.5851.1700.02
2018-12-183.450.0720.2912.0350.02
2018-12-193.410.075-1.1590.8700.02
2018-12-203.360.080-1.4662.0530.02
2018-12-213.30.089-1.7862.9760.03
2018-12-243.310.0920.3031.2120.03
2018-12-253.240.099-2.1152.7190.03
2018-12-263.240.1020.0000.9260.03
2018-12-273.220.107-0.6171.8520.03
2018-12-283.250.1090.9320.9320.03
2019-01-023.230.113-0.6151.5380.03
2019-01-033.250.1180.6191.8580.04
2019-01-043.310.1251.8462.4620.04
2019-01-073.340.1300.9061.8130.04
2019-01-083.40.1431.7964.4910.04
2019-01-093.410.1480.2941.7650.04
2019-01-103.370.154-1.1732.0530.05
2019-01-113.390.1570.5931.1870.05
2019-01-143.390.1600.0001.1800.05
2019-01-153.390.1640.0001.1800.05
2019-01-163.380.165-0.2950.5900.05
2019-01-173.360.169-0.5921.1830.05
2019-01-183.40.1751.1902.0830.05
2019-01-213.380.185-0.5883.8240.06
2019-01-223.350.189-0.8881.1830.06
2019-01-233.340.193-0.2991.4930.06
2019-01-243.330.196-0.2991.1980.06
2019-01-253.320.200-0.3001.2010.06
2019-01-283.330.2020.3010.9040.06
2019-01-293.280.209-1.5022.7030.06
2019-01-303.290.2130.3051.2200.06
2019-01-313.250.219-1.2162.4320.07
2019-02-013.30.2241.5381.5380.07
2019-02-113.390.2342.7273.6360.07
2019-02-123.450.2401.7702.0650.07
2019-02-133.480.2470.8702.3190.07
2019-02-143.530.2531.4372.2990.08
2019-02-153.490.259-1.1331.9830.08
2019-02-183.570.2662.2922.2920.08
2019-02-193.650.2792.2414.2020.08
2019-02-203.620.287-0.8222.7400.09
2019-02-213.590.292-0.8291.6570.09
2019-02-223.620.2980.8361.9500.09
2019-02-253.780.3104.4203.8670.09
2019-02-263.870.3292.3815.8200.10
2019-02-273.850.336-0.5172.3260.10
2019-02-283.830.341-0.5191.5580.10
2019-03-013.830.3490.0002.3500.10
2019-03-043.870.3561.0442.3500.11
2019-03-053.870.3640.0002.3260.11
2019-03-063.950.3722.0672.5840.11
2019-03-074.050.3922.5325.8230.12
2019-03-083.770.410-6.9145.9260.12
2019-03-114.160.44810.34510.8750.13
2019-03-124.190.4780.7218.4130.14
2019-03-134.070.496-2.8645.4890.15
2019-03-143.950.512-2.9484.6680.15
2019-03-154.050.5252.5324.0510.16
2019-03-184.120.5351.7282.7160.16
2019-03-194.080.541-0.9711.9420.16
2019-03-204.240.5673.9227.3530.17
2019-03-214.190.573-1.1791.6510.17
2019-03-224.250.5941.4325.9670.18
2019-03-254.140.603-2.5882.5880.18
2019-03-264.110.630-0.7257.9710.19
2019-03-274.240.6493.1635.3530.19
2019-03-284.290.6851.1799.9060.21
2019-03-294.260.698-0.6993.7300.21
2019-04-014.410.7143.5214.4600.21
2019-04-024.370.726-0.9073.1750.22
2019-04-034.640.7666.17810.2970.23
2019-04-044.580.788-1.2935.8190.24
2019-04-084.570.804-0.2184.1480.24
2019-04-094.540.814-0.6562.6260.24
2019-04-104.730.8404.1856.8280.25
2019-04-114.580.853-3.1713.3830.26
2019-04-124.920.8977.42410.6990.27
2019-04-155.070.9383.0499.7560.28
2019-04-165.130.9601.1835.1280.29
2019-04-175.341.0014.0949.1620.30
2019-04-185.31.025-0.7495.4310.31
2019-04-195.251.042-0.9433.9620.31
2019-04-225.21.063-0.9524.7620.32
2019-04-235.331.0892.5005.7690.33
2019-04-245.271.101-1.1262.8140.33
2019-04-255.151.124-2.2775.3130.34
2019-04-265.291.1432.7184.2720.34
2019-04-295.071.175-4.1597.5610.35
2019-04-305.261.2083.7487.6920.36
2019-05-064.731.226-10.0764.5630.37
2019-05-074.41.263-6.9779.9370.38
2019-05-084.251.282-3.4095.4550.38
2019-05-094.11.296-3.5294.0000.39
2019-05-104.481.3299.2689.0240.40
2019-05-134.671.3624.2418.4820.41
2019-05-144.761.3861.9275.9960.42
2019-05-154.851.3991.8913.1510.42
2019-05-164.791.412-1.2373.2990.42
2019-05-174.731.432-1.2535.0100.43
2019-05-204.551.466-3.8058.8790.44
2019-05-214.851.4996.5938.3520.45
2019-05-224.81.517-1.0314.3300.45
2019-05-234.791.533-0.2084.1670.46
2019-05-244.691.555-2.0885.6370.47
2019-05-274.661.568-0.6403.1980.47
2019-05-284.661.5920.0006.2230.48
2019-05-294.541.611-2.5754.9360.48
2019-05-304.441.624-2.2033.7440.49
2019-05-314.541.6362.2523.1530.49
2019-06-034.491.648-1.1013.0840.49
2019-06-044.41.677-2.0048.0180.50
2019-06-054.221.704-4.0917.7270.51
2019-06-064.081.723-3.3185.4500.52
2019-06-104.091.7310.2452.4510.52
2019-06-114.231.7463.4234.1560.52
2019-06-124.161.757-1.6553.0730.53
2019-06-134.161.7670.0002.8850.53
2019-06-144.091.775-1.6832.4040.53
2019-06-174.091.7800.0001.4670.53
2019-06-184.11.7840.2441.2220.54
2019-06-194.261.8003.9024.6340.54
2019-06-204.31.8110.9392.8170.54
2019-06-214.341.8240.9303.7210.55
2019-06-244.351.8320.2302.3040.55
2019-06-254.261.848-2.0694.3680.55
2019-06-264.31.8620.9393.9910.56
2019-06-274.361.8711.3952.3260.56
2019-06-284.391.8860.6884.1280.57
2019-07-014.531.8963.1892.7330.57
2019-07-024.461.903-1.5451.7660.57
2019-07-034.391.908-1.5701.5700.57
2019-07-044.381.918-0.2282.5060.58
2019-07-054.421.9340.9134.3380.58
2019-07-084.231.950-4.2994.7510.59
2019-07-094.241.9560.2361.6550.59
2019-07-104.191.964-1.1792.1230.59
2019-07-114.161.973-0.7162.6250.59
2019-07-124.181.9780.4811.6830.59
2019-07-154.221.9880.9572.6320.60
2019-07-164.271.9961.1852.3700.60
2019-07-174.322.0041.1712.1080.60
2019-07-184.262.010-1.3891.8520.60
2019-07-194.282.0210.4693.0520.61
2019-07-224.212.031-1.6362.8040.61
2019-07-234.242.0370.7131.6630.61
2019-07-244.272.0420.7081.4150.61
2019-07-254.372.0562.3423.7470.62
2019-07-264.422.0661.1442.7460.62
2019-07-294.342.073-1.8102.0360.62
2019-07-304.342.0780.0001.3820.62
2019-07-314.322.084-0.4611.6130.63
2019-08-014.322.0910.0002.0830.63
2019-08-024.222.096-2.3151.3890.63
2019-08-054.162.104-1.4222.3700.63
2019-08-063.992.125-4.0876.2500.64
2019-08-073.692.153-7.5199.0230.65
2019-08-083.732.1611.0842.7100.65
2019-08-093.692.167-1.0721.8770.65
2019-08-123.772.1752.1682.4390.65
2019-08-133.772.1840.0002.9180.66
2019-08-143.792.1920.5312.3870.66
2019-08-153.782.202-0.2643.4300.66
2019-08-163.742.210-1.0582.3810.66
2019-08-193.912.2244.5454.2780.67
2019-08-203.922.2300.2562.0460.67
2019-08-213.962.2391.0202.5510.67
2019-08-223.972.2440.2531.5150.67
2019-08-233.952.250-0.5041.7630.67
2019-08-263.932.259-0.5062.7850.68
2019-08-273.982.2701.2723.3080.68
2019-08-283.972.276-0.2512.0100.68
2019-08-293.932.283-1.0082.0150.68
2019-08-303.862.295-1.7813.8170.69
2019-09-023.92.3031.0362.3320.69
2019-09-033.892.309-0.2561.7950.69
2019-09-043.892.3150.0002.0570.69
2019-09-053.952.3211.5421.7990.70
2019-09-063.962.3300.2532.5320.70
2019-09-0942.3361.0101.7680.70
2019-09-103.962.343-1.0002.2500.70
2019-09-113.962.3460.0001.0100.70
2019-09-123.972.3500.2531.2630.71
2019-09-163.982.3550.2521.2590.71
2019-09-173.872.364-2.7643.0150.71
2019-09-183.862.367-0.2580.7750.71
2019-09-193.912.3731.2951.8130.71
2019-09-203.912.3760.0001.0230.71
2019-09-233.932.3840.5122.3020.72
2019-09-243.892.390-1.0182.0360.72
2019-09-253.82.398-2.3142.3140.72
2019-09-263.742.406-1.5792.6320.72
2019-09-273.752.4110.2671.6040.72
2019-09-303.732.417-0.5331.8670.72
2019-10-083.712.422-0.5361.8770.73
2019-10-093.722.4280.2701.8870.73
2019-10-103.782.4351.6132.1510.73
2019-10-113.842.4431.5872.3810.73
2019-10-143.912.4481.8231.5630.73
2019-10-153.92.451-0.2561.0230.74
2019-10-163.842.458-1.5382.3080.74
2019-10-173.832.466-0.2602.3440.74
2019-10-183.762.474-1.8282.6110.74
2019-10-213.742.479-0.5321.5960.74
2019-10-223.782.4831.0701.3370.74
2019-10-233.742.488-1.0581.5870.75
2019-10-243.742.4920.0001.3370.75
2019-10-253.772.4980.8021.8720.75
2019-10-283.82.5040.7961.8570.75
2019-10-293.812.5090.2631.5790.75
2019-10-303.712.516-2.6252.3620.75
2019-10-313.682.523-0.8092.1560.76
2019-11-013.722.5291.0871.9020.76
2019-11-043.752.5320.8061.0750.76
2019-11-053.752.5360.0001.3330.76
2019-11-063.762.5420.2671.8670.76
2019-11-073.732.546-0.7981.3300.76
2019-11-083.722.552-0.2681.8770.77
2019-11-113.652.559-1.8822.1510.77
2019-11-123.662.5620.2741.0960.77
2019-11-133.632.569-0.8202.1860.77
2019-11-143.622.571-0.2750.8260.77
2019-11-153.582.576-1.1051.6570.77
2019-11-183.572.580-0.2791.1170.77
2019-11-193.62.5850.8401.6810.78
2019-11-203.572.589-0.8331.3890.78
2019-11-213.562.592-0.2801.1200.78
2019-11-223.572.5960.2811.4040.78
2019-11-253.642.6051.9612.8010.78
2019-11-263.692.6111.3741.9230.78
2019-11-273.632.616-1.6261.6260.78
2019-11-283.642.6180.2750.8260.79
2019-11-293.622.621-0.5491.0990.79
2019-12-023.622.6260.0001.3810.79
2019-12-033.662.6311.1051.9340.79
2019-12-043.642.635-0.5461.0930.79
2019-12-053.652.6380.2751.0990.79
2019-12-063.682.6410.8221.0960.79
2019-12-093.662.645-0.5431.0870.79
2019-12-103.652.647-0.2730.8200.79
2019-12-113.642.649-0.2740.5480.79
2019-12-123.642.6510.0000.8240.80
2019-12-133.72.6551.6481.0990.80
2019-12-163.732.6600.8111.6220.80
2019-12-173.832.6702.6813.2170.80
2019-12-183.82.678-0.7832.3500.80
2019-12-193.812.6820.2631.3160.80
2019-12-203.82.685-0.2621.0500.81
2019-12-233.72.693-2.6322.6320.81
2019-12-243.732.6970.8111.3510.81
2019-12-253.742.6990.2680.5360.81
2019-12-263.762.7040.5351.6040.81
2019-12-273.762.7080.0001.3300.81
2019-12-303.812.7151.3302.1280.81
2019-12-313.82.717-0.2620.7870.82
2020-01-023.862.7231.5791.5790.82
2020-01-033.892.7280.7771.8130.82
2020-01-063.892.7370.0002.5710.82
2020-01-073.942.7401.2851.0280.82
2020-01-083.892.748-1.2692.5380.82
2020-01-093.92.7530.2571.5420.83
2020-01-103.882.759-0.5131.7950.83
2020-01-133.912.7630.7731.2890.83
2020-01-143.92.768-0.2561.2790.83
2020-01-153.842.772-1.5381.2820.83
2020-01-163.842.7770.0001.5630.83
2020-01-173.832.780-0.2601.0420.83
2020-01-203.832.7820.0000.7830.83
2020-01-213.762.788-1.8281.8280.84
2020-01-223.782.7950.5322.1280.84
2020-01-233.662.805-3.1753.4390.84
2020-02-033.292.805-10.1090.0000.84
2020-02-043.172.826-3.6477.9030.85
2020-02-053.212.8361.2623.4700.85
2020-02-063.262.8431.5582.8040.85
2020-02-073.252.847-0.3071.5340.85
2020-02-103.292.8561.2313.0770.86
2020-02-113.362.8682.1284.2550.86
2020-02-123.372.8730.2981.7860.86
2020-02-133.342.880-0.8902.6710.86
2020-02-143.342.8840.0001.4970.87
2020-02-173.412.8922.0962.6950.87
2020-02-183.412.8960.0001.4660.87
2020-02-193.412.9000.0001.4660.87
2020-02-203.472.9061.7602.0530.87
2020-02-213.52.9120.8652.0170.87
2020-02-243.422.921-2.2863.1430.88
2020-02-253.352.928-2.0472.3390.88
2020-02-263.382.9380.8963.5820.88
2020-02-273.422.9471.1833.2540.88
2020-02-283.292.956-3.8013.2160.89
2020-03-023.382.9672.7363.9510.89
2020-03-033.52.9953.5509.7630.90
2020-03-043.533.0090.8574.5710.90
2020-03-053.543.0150.2831.9830.90
2020-03-063.483.018-1.6951.1300.91
2020-03-093.423.033-1.7245.1720.91
2020-03-103.443.0440.5854.0940.91
2020-03-113.513.0552.0353.4880.92
2020-03-123.413.062-2.8492.5640.92
2020-03-133.323.072-2.6393.8120.92
2020-03-163.243.082-2.4103.6140.92
2020-03-173.23.095-1.2354.9380.93
2020-03-183.173.106-0.9384.0630.93
2020-03-193.153.114-0.6312.8390.93
2020-03-203.213.1201.9052.5400.94
2020-03-233.23.131-0.3124.0500.94
2020-03-243.283.1392.5002.8130.94
2020-03-253.513.1657.0128.8410.95
2020-03-263.653.1833.9895.9830.95
2020-03-273.93.2046.8496.5750.96
2020-03-303.513.226-10.0007.4360.97
2020-03-313.553.2661.14013.3900.98
2020-04-013.373.277-5.0703.9440.98
2020-04-023.393.2860.5933.2640.99
2020-04-033.313.293-2.3602.6550.99
2020-04-073.353.2971.2081.5110.99
2020-04-083.353.3030.0002.0900.99
2020-04-093.353.3070.0001.4930.99
2020-04-103.473.3283.5827.1641.00
2020-04-133.393.335-2.3052.3051.00
2020-04-143.413.3380.5901.1801.00
2020-04-153.453.3511.1734.3991.01
2020-04-163.423.355-0.8701.4491.01
2020-04-173.473.3621.4622.3391.01
2020-04-203.453.365-0.5761.1531.01
2020-04-213.423.372-0.8702.6091.01
2020-04-223.393.376-0.8771.4621.01
2020-04-233.413.3820.5902.0651.01
2020-04-243.343.388-2.0532.0531.02
2020-04-273.323.391-0.5991.1981.02
2020-04-283.293.402-0.9043.9161.02
2020-04-293.273.405-0.6081.2161.02
2020-04-303.333.4121.8352.4461.02
2020-05-063.353.4200.6012.7031.03
2020-05-073.363.4230.2991.1941.03
2020-05-083.413.4281.4881.7861.03
2020-05-113.433.4320.5871.4661.03
2020-05-123.393.437-1.1661.7491.03
2020-05-133.393.4410.0001.1801.03
2020-05-143.363.442-0.8850.5901.03
2020-05-153.53.4654.1677.7381.04
2020-05-183.423.469-2.2861.4291.04
2020-05-193.413.473-0.2921.4621.04
2020-05-203.383.476-0.8801.1731.04
2020-05-213.353.482-0.8882.0711.04
2020-05-223.333.485-0.5971.1941.05
2020-05-253.343.4910.3002.1021.05
2020-05-263.353.4960.2991.4971.05
2020-05-273.343.500-0.2991.4931.05
2020-05-283.353.5050.2991.7961.05
2020-05-293.43.5111.4932.3881.05
2020-06-013.423.5160.5881.4711.05
2020-06-023.463.5231.1702.6321.06
2020-06-033.423.527-1.1561.1561.06
2020-06-043.433.5290.2920.8771.06
2020-06-053.453.5340.5831.7491.06
2020-06-083.443.538-0.2901.4491.06
2020-06-093.463.5420.5811.1631.06
2020-06-103.423.545-1.1561.1561.06
2020-06-113.413.547-0.2920.8771.06
2020-06-123.43.551-0.2931.1731.07
2020-06-153.373.556-0.8822.0591.07
2020-06-163.43.5620.8901.7801.07
2020-06-173.43.5650.0001.1761.07
2020-06-183.463.5711.7652.0591.07
2020-06-193.53.5781.1562.3121.07
2020-06-223.413.5830.2942.0591.08
2020-06-233.433.5880.5871.7601.08
2020-06-243.443.5920.2921.1661.08
2020-06-293.433.597-0.2911.7441.08
2020-06-303.473.6011.1661.4581.08
2020-07-013.493.6060.5761.7291.08
2020-07-023.573.6192.2924.2981.09
2020-07-033.633.6271.6812.8011.09
2020-07-063.873.6496.6126.8871.09
2020-07-073.913.6641.0344.3931.10
2020-07-083.983.6791.7904.6041.10
2020-07-094.143.6964.0204.7741.11
2020-07-104.273.7203.1407.0051.12
2020-07-134.263.737-0.2344.6841.12
2020-07-144.113.754-3.5214.9301.13
2020-07-154.053.770-1.4604.6231.13
2020-07-163.843.791-5.1856.6671.14
2020-07-173.863.8000.5212.8651.14
2020-07-204.033.8134.4043.8861.14
2020-07-214.073.8220.9932.4811.15
2020-07-224.113.8320.9832.9481.15
2020-07-234.13.846-0.2434.1361.15
2020-07-243.993.856-2.6833.1711.16
2020-07-2743.8660.2513.0081.16
2020-07-284.033.8710.7501.2501.16
2020-07-294.063.8790.7442.4811.16
2020-07-304.173.8932.7094.1871.17
2020-07-314.173.9000.0001.9181.17
2020-08-034.233.9091.4392.3981.17
2020-08-044.233.9170.0002.3641.18
2020-08-054.123.926-2.6002.6001.18
2020-08-064.073.936-1.2142.9131.18
2020-08-074.043.942-0.7371.7201.18
2020-08-104.053.9470.2481.7331.18
2020-08-113.983.956-1.7282.7161.19
2020-08-123.943.965-1.0052.7641.19
2020-08-133.983.9711.0151.7771.19
2020-08-143.993.9770.2511.7591.19
2020-08-174.033.9831.0031.7541.19
2020-08-1843.988-0.7441.4891.20
2020-08-193.973.993-0.7501.5001.20
2020-08-203.913.999-1.5111.7631.20
2020-08-213.924.0040.2561.5351.20
2020-08-243.924.0100.0001.7861.20
2020-08-253.884.016-1.0202.0411.20
2020-08-263.794.025-2.3202.8351.21
2020-08-273.824.0290.7921.0551.21
2020-08-283.834.0390.2623.4031.21
2020-08-313.714.051-3.1333.6551.22
2020-09-013.774.0601.6172.9651.22
2020-09-023.814.0681.0612.6531.22
2020-09-033.844.0760.7872.3621.22
2020-09-043.854.0880.2603.6461.23
2020-09-073.854.0940.0002.0781.23
2020-09-083.914.1031.5582.5971.23
2020-09-093.944.1100.7672.0461.23
2020-09-103.94.119-1.0152.7921.24
2020-09-113.884.124-0.5131.7951.24
2020-09-143.954.1341.8042.8351.24
2020-09-153.934.139-0.5061.5191.24
2020-09-163.994.1451.5271.7811.24
2020-09-1744.1480.2511.0031.24
2020-09-184.064.1561.5002.2501.25
2020-09-214.084.1620.4931.9701.25
2020-09-2244.170-1.9612.2061.25
2020-09-233.944.177-1.5002.2501.25
2020-09-243.914.182-0.7611.5231.25
2020-09-253.84.193-2.8133.5811.26
2020-09-283.794.198-0.2631.5791.26
2020-09-293.814.2040.5281.8471.26
2020-09-303.734.215-2.1003.4121.26
2020-10-093.894.2304.2904.5581.27
2020-10-123.94.2350.2571.7991.27
2020-10-133.864.240-1.0261.5381.27
2020-10-143.84.246-1.5541.8131.27
2020-10-153.794.251-0.2631.5791.28
2020-10-163.84.2550.2641.3191.28
2020-10-193.774.262-0.7892.1051.28
2020-10-203.784.2640.2650.7961.28
2020-10-213.784.2690.0001.3231.28
2020-10-223.754.272-0.7941.0581.28
2020-10-233.774.2740.5330.8001.28
2020-10-263.724.280-1.3261.8571.28
2020-10-273.74.283-0.5381.0751.29
2020-10-283.714.2880.2701.6221.29
2020-10-293.714.2930.0001.3481.29
2020-10-303.644.300-1.8872.4261.29
2020-11-023.644.3030.0001.0991.29
2020-11-033.684.3081.0991.6481.29
2020-11-043.684.3130.0001.6301.29
2020-11-053.774.3202.4462.1741.30
2020-11-063.794.3310.5313.4481.30
2020-11-094.14.3568.1797.3881.31
2020-11-103.984.374-2.9275.3661.31
2020-11-113.94.382-2.0102.5131.31
2020-11-123.94.3910.0002.8211.32
2020-11-133.844.398-1.5382.0511.32
2020-11-163.924.4152.0835.2081.32
2020-11-174.124.4365.1026.1221.33
2020-11-184.044.451-1.9424.3691.34
2020-11-1944.460-0.9902.7231.34
2020-11-204.074.4791.7505.7501.34
2020-11-234.084.4900.2463.1941.35
2020-11-244.024.498-1.4712.4511.35
2020-11-253.984.507-0.9952.4881.35
2020-11-263.984.5120.0001.5081.35
2020-11-273.954.517-0.7541.7591.36
2020-11-303.964.5280.2533.2911.36
2020-12-013.974.5340.2531.7681.36
2020-12-024.014.5421.0082.2671.36
2020-12-033.954.548-1.4961.7461.36
2020-12-043.954.5510.0001.0131.37
2020-12-073.914.556-1.0131.5191.37
2020-12-083.884.560-0.7671.2791.37
2020-12-093.814.567-1.8042.3201.37
2020-12-103.744.574-1.8372.1001.37
2020-12-113.764.5840.5353.2091.38
2020-12-143.714.589-1.3301.5961.38
2020-12-153.734.5930.5391.3481.38
2020-12-163.74.596-0.8041.0721.38
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎