股票开户流程-租股宝 股票开户流程 在线咨询

世茂股份融券券源 世茂股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
全志科技 迈得医疗 赛特新材 欧科亿 中国电研 亿华通-U 中科创达 金山办公 华光新材 申联生物

世茂股份融券券源 世茂股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-273.670000
2018-11-273.720.0101.3623.2700.00
2018-11-283.760.0161.0751.8820.00
2018-11-293.680.027-2.1283.7230.01
2018-11-303.70.0340.5432.1740.01
2018-12-033.770.0381.8921.3510.01
2018-12-043.80.0430.7961.5920.01
2018-12-053.770.048-0.7891.5790.01
2018-12-063.70.056-1.8572.3870.02
2018-12-073.690.061-0.2701.6220.02
2018-12-103.630.067-1.6262.1680.02
2018-12-113.660.0710.8261.1020.02
2018-12-123.710.0771.3661.9130.02
2018-12-133.760.0861.3482.9650.03
2018-12-143.70.092-1.5961.8620.03
2018-12-173.670.097-0.8111.6220.03
2018-12-183.630.103-1.0902.1800.03
2018-12-193.610.109-0.5511.9280.03
2018-12-203.610.1140.0001.6620.03
2018-12-213.560.121-1.3852.4930.04
2018-12-243.590.1260.8431.4040.04
2018-12-253.520.135-1.9503.3430.04
2018-12-263.490.139-0.8521.4200.04
2018-12-273.490.1460.0002.2920.04
2018-12-283.50.1500.2871.1460.04
2019-01-023.470.155-0.8572.0000.05
2019-01-033.480.1620.2882.3050.05
2019-01-043.560.1722.2993.4480.05
2019-01-073.60.1771.1241.6850.05
2019-01-083.590.180-0.2780.8330.05
2019-01-093.60.1840.2791.3930.06
2019-01-103.590.187-0.2781.1110.06
2019-01-113.60.1910.2791.3930.06
2019-01-143.60.1950.0001.1110.06
2019-01-153.630.1990.8331.3890.06
2019-01-163.610.201-0.5510.8260.06
2019-01-173.610.2050.0001.1080.06
2019-01-183.640.2080.8311.1080.06
2019-01-213.620.211-0.5491.0990.06
2019-01-223.60.218-0.5522.2100.07
2019-01-233.60.2210.0000.8330.07
2019-01-243.630.2260.8331.9440.07
2019-01-253.630.2300.0001.1020.07
2019-01-283.620.236-0.2751.9280.07
2019-01-293.60.245-0.5523.0390.07
2019-01-303.620.2540.5563.0560.08
2019-01-313.650.2610.8292.2100.08
2019-02-013.70.2671.3701.9180.08
2019-02-113.740.2721.0811.8920.08
2019-02-123.780.2791.0702.1390.08
2019-02-133.840.2861.5872.1160.09
2019-02-143.820.291-0.5211.5630.09
2019-02-153.790.298-0.7852.0940.09
2019-02-183.880.3042.3751.8470.09
2019-02-193.840.312-1.0312.5770.09
2019-02-203.850.3180.2601.8230.10
2019-02-213.820.323-0.7791.8180.10
2019-02-223.870.3291.3091.5710.10
2019-02-254.090.3495.6855.9430.10
2019-02-264.070.359-0.4892.9340.11
2019-02-274.120.3711.2293.4400.11
2019-02-284.130.3760.2431.6990.11
2019-03-014.140.3850.2422.4210.12
2019-03-044.20.3971.4493.3820.12
2019-03-054.270.4061.6672.6190.12
2019-03-064.320.4161.1712.8100.12
2019-03-074.320.4250.0002.5460.13
2019-03-084.070.444-5.7875.5560.13
2019-03-114.290.4665.4056.1430.14
2019-03-124.290.4750.0002.5640.14
2019-03-134.280.486-0.2333.0300.15
2019-03-144.160.507-2.8046.0750.15
2019-03-154.360.5364.8087.9330.16
2019-03-184.530.5623.8996.8810.17
2019-03-194.450.577-1.7664.1940.17
2019-03-204.560.5912.4723.5960.18
2019-03-214.640.6031.7543.0700.18
2019-03-224.710.6191.5094.0950.19
2019-03-255.040.6697.00611.8900.20
2019-03-264.950.687-1.7864.3650.21
2019-03-274.980.6990.6062.8280.21
2019-03-284.80.718-3.6144.8190.22
2019-03-294.970.7353.5424.1670.22
2019-04-015.140.7573.4215.0300.23
2019-04-025.180.7670.7782.3350.23
2019-04-035.280.7801.9312.8960.23
2019-04-045.530.8044.7355.3030.24
2019-04-085.530.8270.0005.0630.25
2019-04-095.490.839-0.7232.5320.25
2019-04-105.410.853-1.4573.0970.26
2019-04-115.340.868-1.2943.3270.26
2019-04-125.30.881-0.7492.9960.26
2019-04-155.230.906-1.3215.6600.27
2019-04-165.310.9241.5304.2070.28
2019-04-175.240.935-1.3182.4480.28
2019-04-185.210.943-0.5731.9080.28
2019-04-195.190.953-0.3842.3030.29
2019-04-224.970.975-4.2395.2020.29
2019-04-234.950.984-0.4022.2130.30
2019-04-244.980.9910.6061.6160.30
2019-04-254.781.010-4.0165.0200.30
2019-04-264.821.0200.8372.3010.31
2019-04-294.751.034-1.4523.5270.31
2019-04-304.811.0431.2632.3160.31
2019-05-064.491.067-6.6536.4450.32
2019-05-074.481.080-0.2233.3410.32
2019-05-084.421.089-1.3392.4550.33
2019-05-094.341.098-1.8102.7150.33
2019-05-104.481.1123.2263.6870.33
2019-05-134.371.122-2.4552.6790.34
2019-05-144.391.1350.4583.6610.34
2019-05-154.441.1411.1391.5950.34
2019-05-164.461.1450.4501.1260.34
2019-05-174.361.157-2.2423.1390.35
2019-05-204.311.168-1.1472.9820.35
2019-05-214.371.1771.3922.5520.35
2019-05-224.391.1840.4581.8310.36
2019-05-234.411.1920.4562.2780.36
2019-05-244.371.198-0.9071.5870.36
2019-05-274.421.2121.1443.8900.36
2019-05-284.431.2200.2262.0360.37
2019-05-294.391.224-0.9031.3540.37
2019-05-304.361.234-0.6832.5060.37
2019-05-314.31.242-1.3762.2940.37
2019-06-034.211.254-2.0933.4880.38
2019-06-044.151.266-1.4253.3250.38
2019-06-054.221.2741.6872.4100.38
2019-06-064.211.278-0.2371.1850.38
2019-06-104.291.2891.9003.0880.39
2019-06-114.411.3012.7973.2630.39
2019-06-124.361.308-1.1341.8140.39
2019-06-134.361.3140.0001.6060.39
2019-06-144.331.322-0.6882.2940.40
2019-06-174.351.3270.4621.3860.40
2019-06-184.31.333-1.1491.6090.40
2019-06-194.371.3381.6281.3950.40
2019-06-204.451.3511.8313.6610.41
2019-06-214.511.3591.3482.0220.41
2019-06-244.51.366-0.2221.7740.41
2019-06-254.441.375-1.3332.4440.41
2019-06-264.41.380-0.9011.5770.41
2019-06-274.421.3850.4551.3640.42
2019-06-284.351.391-1.5841.5840.42
2019-07-014.441.3972.0691.6090.42
2019-07-024.471.4050.6762.0270.42
2019-07-034.441.411-0.6711.5660.42
2019-07-044.551.4222.4773.1530.43
2019-07-054.411.443-3.0775.4950.43
2019-07-084.31.452-2.4942.7210.44
2019-07-094.311.4570.2331.1630.44
2019-07-104.191.470-2.7843.7120.44
2019-07-114.121.479-1.6712.6250.44
2019-07-124.141.4820.4850.9710.44
2019-07-154.161.4920.4832.8990.45
2019-07-164.21.4970.9621.4420.45
2019-07-174.151.503-1.1901.6670.45
2019-07-184.111.507-0.9641.2050.45
2019-07-194.161.5131.2171.7030.45
2019-07-224.111.519-1.2021.9230.46
2019-07-234.121.5240.2431.4600.46
2019-07-244.121.5300.0001.6990.46
2019-07-254.11.534-0.4850.9710.46
2019-07-264.061.538-0.9761.2200.46
2019-07-293.981.548-1.9703.2020.46
2019-07-303.991.5540.2511.7590.47
2019-07-313.941.558-1.2531.2530.47
2019-08-013.861.567-2.0302.7920.47
2019-08-023.791.571-1.8131.2950.47
2019-08-053.731.576-1.5831.5830.47
2019-08-063.651.585-2.1452.9490.48
2019-08-073.671.5890.5481.3700.48
2019-08-083.71.5930.8171.0900.48
2019-08-093.711.5980.2701.6220.48
2019-08-123.751.6031.0781.6170.48
2019-08-133.71.608-1.3331.6000.48
2019-08-143.691.614-0.2701.8920.48
2019-08-153.71.6220.2712.7100.49
2019-08-163.71.6270.0001.6220.49
2019-08-193.811.6342.9732.1620.49
2019-08-203.861.6411.3122.3620.49
2019-08-213.91.6461.0361.2950.49
2019-08-223.91.6510.0001.5380.50
2019-08-233.981.6572.0511.7950.50
2019-08-263.991.6660.2512.7640.50
2019-08-274.081.6752.2562.7570.50
2019-08-284.131.6831.2252.2060.50
2019-08-294.071.692-1.4532.6630.51
2019-08-304.011.701-1.4742.7030.51
2019-09-024.131.7142.9933.7410.51
2019-09-034.121.718-0.2421.2110.52
2019-09-044.221.7252.4272.1840.52
2019-09-054.221.7310.0001.6590.52
2019-09-064.251.7360.7111.1850.52
2019-09-094.331.7411.8821.4120.52
2019-09-104.271.746-1.3861.6170.52
2019-09-114.251.752-0.4681.6390.53
2019-09-124.31.7571.1761.4120.53
2019-09-164.351.7651.1632.0930.53
2019-09-174.271.772-1.8392.0690.53
2019-09-184.411.7873.2793.9810.54
2019-09-194.441.7940.6802.0410.54
2019-09-204.441.7990.0001.1260.54
2019-09-234.411.804-0.6761.5770.54
2019-09-244.431.8090.4541.3610.54
2019-09-254.441.8140.2261.1290.54
2019-09-264.331.827-2.4773.8290.55
2019-09-274.351.8330.4621.6170.55
2019-09-304.221.846-2.9893.6780.55
2019-10-084.291.8531.6591.8960.56
2019-10-094.51.8814.8957.4590.56
2019-10-104.51.8880.0001.7780.57
2019-10-114.481.894-0.4441.7780.57
2019-10-144.451.904-0.6702.6790.57
2019-10-154.431.912-0.4492.0220.57
2019-10-164.41.923-0.6773.1600.58
2019-10-174.351.930-1.1361.8180.58
2019-10-184.231.941-2.7593.2180.58
2019-10-214.381.9533.5463.3100.59
2019-10-224.351.957-0.6850.9130.59
2019-10-234.281.965-1.6092.2990.59
2019-10-244.361.9711.8691.8690.59
2019-10-254.421.9811.3762.5230.59
2019-10-284.361.990-1.3572.4890.60
2019-10-294.281.996-1.8351.6060.60
2019-10-304.092.012-4.4394.9070.60
2019-10-314.032.019-1.4671.9560.61
2019-11-014.042.0260.2481.9850.61
2019-11-044.032.030-0.2481.2380.61
2019-11-054.032.0340.0001.2410.61
2019-11-063.972.042-1.4892.4810.61
2019-11-073.952.048-0.5041.7630.61
2019-11-083.932.053-0.5061.5190.62
2019-11-113.842.061-2.2902.5450.62
2019-11-123.842.0660.0001.5630.62
2019-11-133.792.073-1.3022.3440.62
2019-11-143.772.078-0.5281.3190.62
2019-11-153.752.083-0.5311.8570.63
2019-11-183.772.0880.5331.6000.63
2019-11-193.832.0961.5922.3870.63
2019-11-203.822.100-0.2611.3050.63
2019-11-213.812.105-0.2621.5710.63
2019-11-223.812.1130.0002.3620.63
2019-11-253.932.1253.1503.6750.64
2019-11-263.892.130-1.0181.7810.64
2019-11-273.882.135-0.2571.5420.64
2019-11-283.882.1390.0001.0310.64
2019-11-293.892.1420.2581.0310.64
2019-12-023.922.1450.7711.0280.64
2019-12-033.962.1511.0201.7860.65
2019-12-043.962.1560.0001.2630.65
2019-12-053.932.160-0.7581.5150.65
2019-12-063.932.1630.0000.7630.65
2019-12-093.992.1681.5271.5270.65
2019-12-104.152.1844.0104.5110.66
2019-12-114.142.189-0.2411.4460.66
2019-12-124.082.194-1.4491.4490.66
2019-12-134.122.1990.9801.4710.66
2019-12-164.142.2030.4851.2140.66
2019-12-174.252.2162.6573.8650.66
2019-12-184.212.222-0.9411.6470.67
2019-12-194.222.2260.2381.1880.67
2019-12-204.242.2310.4741.1850.67
2019-12-234.022.246-5.1894.7170.67
2019-12-244.112.2562.2392.7360.68
2019-12-254.252.2713.4064.3800.68
2019-12-264.52.2925.8825.6470.69
2019-12-274.492.300-0.2222.0000.69
2019-12-304.572.3081.7822.2270.69
2019-12-314.52.315-1.5321.7510.69
2020-01-024.492.327-0.2223.3330.70
2020-01-034.462.334-0.6681.7820.70
2020-01-064.42.341-1.3451.7940.70
2020-01-074.422.3440.4550.9090.70
2020-01-084.322.354-2.2622.7150.71
2020-01-094.412.3592.0831.3890.71
2020-01-104.422.3680.2272.4940.71
2020-01-134.362.375-1.3571.8100.71
2020-01-144.362.3780.0000.9170.71
2020-01-154.282.387-1.8352.5230.72
2020-01-164.272.391-0.2341.1680.72
2020-01-174.222.396-1.1711.4050.72
2020-01-204.272.4021.1851.6590.72
2020-01-214.192.409-1.8742.1080.72
2020-01-224.212.4170.4772.1480.73
2020-01-234.092.428-2.8503.3250.73
2020-02-033.682.441-10.0244.1560.73
2020-02-043.812.4533.5333.8040.74
2020-02-053.852.4651.0503.6750.74
2020-02-063.942.4732.3382.5970.74
2020-02-073.922.479-0.5081.7770.74
2020-02-103.962.4911.0203.5710.75
2020-02-114.012.4991.2632.2730.75
2020-02-124.062.5071.2472.4940.75
2020-02-134.062.5130.0001.7240.75
2020-02-144.182.5252.9563.4480.76
2020-02-174.22.5320.4781.9140.76
2020-02-184.152.536-1.1901.4290.76
2020-02-194.152.5420.0001.6870.76
2020-02-204.162.5480.2411.6870.76
2020-02-214.142.552-0.4811.2020.77
2020-02-244.12.558-0.9661.6910.77
2020-02-254.052.564-1.2201.7070.77
2020-02-264.12.5771.2353.9510.77
2020-02-274.092.584-0.2441.9510.78
2020-02-284.012.592-1.9562.4450.78
2020-03-024.152.6103.4915.2370.78
2020-03-034.192.6160.9641.6870.78
2020-03-044.32.6272.6253.1030.79
2020-03-054.32.6310.0001.1630.79
2020-03-064.292.638-0.2331.8600.79
2020-03-094.172.647-2.7972.5640.79
2020-03-104.242.6581.6793.1180.80
2020-03-114.212.664-0.7081.6510.80
2020-03-124.172.668-0.9501.1880.80
2020-03-134.142.680-0.7193.3570.80
2020-03-164.12.691-0.9663.3820.81
2020-03-173.992.706-2.6834.3900.81
2020-03-183.872.719-3.0084.2610.82
2020-03-193.812.736-1.5505.1680.82
2020-03-203.812.7450.0002.8870.82
2020-03-233.732.751-2.1001.8370.83
2020-03-243.862.7613.4853.2170.83
2020-03-253.962.7722.5913.3680.83
2020-03-263.962.7810.0002.5250.83
2020-03-274.072.7932.7783.5350.84
2020-03-304.122.8031.2292.9480.84
2020-03-314.082.810-0.9712.1840.84
2020-04-014.112.8200.7352.9410.85
2020-04-024.152.8250.9731.4600.85
2020-04-034.142.829-0.2410.9640.85
2020-04-074.172.8330.7251.2080.85
2020-04-084.122.838-1.1991.6790.85
2020-04-094.142.8430.4851.2140.85
2020-04-104.152.8460.2420.9660.85
2020-04-134.182.8510.7231.4460.86
2020-04-144.212.8570.7181.6750.86
2020-04-154.192.862-0.4751.4250.86
2020-04-164.22.8670.2391.4320.86
2020-04-174.212.8690.2380.7140.86
2020-04-204.192.874-0.4751.1880.86
2020-04-214.132.881-1.4322.1480.86
2020-04-224.082.887-1.2111.6950.87
2020-04-234.072.891-0.2451.2250.87
2020-04-244.022.897-1.2291.7200.87
2020-04-274.032.9020.2491.4930.87
2020-04-284.022.910-0.2482.4810.87
2020-04-294.072.9161.2441.7410.87
2020-04-304.152.9231.9661.9660.88
2020-05-064.132.928-0.4821.6870.88
2020-05-074.162.9360.7262.1790.88
2020-05-084.212.9431.2021.9230.88
2020-05-114.232.9480.4751.4250.88
2020-05-124.22.954-0.7091.6550.89
2020-05-134.182.958-0.4761.1900.89
2020-05-144.212.9640.7181.9140.89
2020-05-154.262.9701.1881.6630.89
2020-05-184.282.9750.4691.1740.89
2020-05-194.182.983-2.3362.5700.90
2020-05-204.212.9870.7180.9570.90
2020-05-214.282.9941.6631.9000.90
2020-05-224.232.999-1.1681.6360.90
2020-05-254.223.004-0.2361.4180.90
2020-05-264.283.0151.4222.8440.90
2020-05-274.333.0201.1681.6360.91
2020-05-284.33.027-0.6931.8480.91
2020-05-294.293.030-0.2330.9300.91
2020-06-014.353.0351.3991.3990.91
2020-06-024.443.0442.0692.2990.91
2020-06-034.423.050-0.4501.5770.91
2020-06-044.433.0530.2260.9050.92
2020-06-054.53.0611.5802.0320.92
2020-06-084.413.070-2.0002.6670.92
2020-06-094.43.075-0.2271.1340.92
2020-06-104.373.082-0.6822.0450.92
2020-06-114.273.094-2.2883.2040.93
2020-06-124.213.098-1.4051.4050.93
2020-06-154.223.1050.2381.9000.93
2020-06-164.293.1101.6591.4220.93
2020-06-174.263.114-0.6991.1660.93
2020-06-184.313.1211.1741.8780.94
2020-06-194.333.1250.4641.1600.94
2020-06-224.063.130-0.2461.4740.94
2020-06-234.023.136-0.9851.7240.94
2020-06-244.093.1441.7412.2390.94
2020-06-294.033.150-1.4671.9560.95
2020-06-304.213.1734.4676.4520.95
2020-07-014.263.1851.1883.3250.96
2020-07-024.483.2035.1644.9300.96
2020-07-034.473.212-0.2232.4550.96
2020-07-064.783.2406.9356.9350.97
2020-07-074.723.262-1.2555.6490.98
2020-07-084.793.2761.4833.3900.98
2020-07-094.813.2850.4182.2960.99
2020-07-104.773.295-0.8322.4950.99
2020-07-134.813.3040.8392.3060.99
2020-07-144.733.320-1.6634.1581.00
2020-07-154.663.336-1.4804.0171.00
2020-07-164.433.353-4.9364.7211.01
2020-07-174.383.362-1.1292.4831.01
2020-07-204.593.3894.7956.8491.02
2020-07-214.663.3951.5251.7431.02
2020-07-224.63.405-1.2882.5751.02
2020-07-234.513.419-1.9573.6961.03
2020-07-244.383.438-2.8825.1001.03
2020-07-274.33.449-1.8263.1961.03
2020-07-284.323.4550.4651.6281.04
2020-07-294.383.4661.3893.0091.04
2020-07-304.343.473-0.9131.8261.04
2020-07-314.363.4840.4613.2261.05
2020-08-034.463.4942.2942.5231.05
2020-08-044.513.5011.1212.0181.05
2020-08-054.443.510-1.5522.2171.05
2020-08-064.453.5160.2251.8021.05
2020-08-074.433.521-0.4491.3481.06
2020-08-104.463.5280.6771.8061.06
2020-08-114.363.537-2.2422.4661.06
2020-08-124.393.5440.6882.0641.06
2020-08-134.413.5510.4561.8221.07
2020-08-144.523.5642.4943.4011.07
2020-08-174.543.5770.4423.3191.07
2020-08-184.543.5840.0001.9821.08
2020-08-194.523.592-0.4412.2031.08
2020-08-204.593.6031.5492.8761.08
2020-08-215.053.64410.0229.5861.09
2020-08-245.563.65610.0992.7721.10
2020-08-256.123.67910.0724.3171.10
2020-08-266.733.7359.96710.1311.12
2020-08-277.13.8255.49815.1561.15
2020-08-286.43.852-9.8595.0701.16
2020-08-316.583.8922.8137.3441.17
2020-09-016.823.9783.64715.0461.19
2020-09-026.754.031-1.0269.5311.21
2020-09-036.444.067-4.5936.6671.22
2020-09-046.284.101-2.4846.5221.23
2020-09-076.514.1553.6629.8731.25
2020-09-086.274.180-3.6874.7621.25
2020-09-095.94.226-5.9019.4101.27
2020-09-106.494.26810.0007.7971.28
2020-09-116.474.318-0.3089.2451.30
2020-09-146.344.358-2.0097.5731.31
2020-09-156.444.3801.5774.1011.31
2020-09-166.724.4364.3489.9381.33
2020-09-176.444.464-4.1675.3571.34
2020-09-186.844.5236.21110.2481.36
2020-09-216.674.559-2.4856.5791.37
2020-09-226.564.582-1.6494.0481.37
2020-09-236.514.601-0.7623.5061.38
2020-09-246.314.616-3.0722.9191.38
2020-09-256.274.634-0.6343.4871.39
2020-09-286.074.657-3.1904.4661.40
2020-09-296.34.6843.7895.2721.41
2020-09-306.164.706-2.2224.2861.41
2020-10-096.24.7210.6492.7601.42
2020-10-126.384.7402.9033.7101.42
2020-10-136.364.757-0.3133.1351.43
2020-10-146.214.777-2.3583.9311.43
2020-10-156.254.7870.6441.9321.44
2020-10-166.274.8180.3205.7601.45
2020-10-196.344.8801.11611.8021.46
2020-10-206.534.9232.9977.8861.48
2020-10-216.194.963-5.2077.8101.49
2020-10-226.134.980-0.9693.2311.49
2020-10-236.144.9950.1632.9361.50
2020-10-266.115.005-0.4891.9541.50
2020-10-2765.021-1.8003.2731.51
2020-10-286.015.0380.1673.5001.51
2020-10-295.915.053-1.6642.9951.52
2020-10-305.795.078-2.0305.0761.52
2020-11-025.875.0901.3822.4181.53
2020-11-035.975.1141.7044.9401.53
2020-11-045.985.1250.1682.1781.54
2020-11-056.075.1401.5053.0101.54
2020-11-066.015.157-0.9883.2951.55
2020-11-0965.172-0.1662.9951.55
2020-11-106.185.2003.0005.5001.56
2020-11-116.215.2130.4852.4271.56
2020-11-125.995.236-3.5434.6701.57
2020-11-135.965.252-0.5013.1721.58
2020-11-165.855.269-1.8463.5231.58
2020-11-176.125.3034.6156.6671.59
2020-11-186.055.322-1.1443.7581.60
2020-11-196.125.3451.1574.4631.60
2020-11-206.045.357-1.3072.4511.61
2020-11-235.955.369-1.4902.4831.61
2020-11-245.835.385-2.0173.3611.62
2020-11-255.775.400-1.0292.9161.62
2020-11-265.565.422-3.6404.8531.63
2020-11-275.625.4321.0792.1581.63
2020-11-305.575.445-0.8902.6691.63
2020-12-015.685.4671.9754.8471.64
2020-12-025.665.483-0.3523.3451.64
2020-12-035.75.4970.7072.8271.65
2020-12-045.645.505-1.0531.7541.65
2020-12-075.545.519-1.7733.0141.66
2020-12-085.555.5280.1811.9861.66
2020-12-095.645.5491.6224.5051.66
2020-12-105.695.5680.8873.9011.67
2020-12-115.635.588-1.0544.3941.68
2020-12-145.565.620-1.2436.9271.69
2020-12-155.315.651-4.4966.8351.70
2020-12-165.275.662-0.7532.6371.70
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎