股票开户流程-租股宝 股票开户流程 在线咨询

百川能源融券券源 百川能源专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
佳华科技 白银有色 奥来德 金达莱 优刻得-W 天合光能 东方生物 华光新材 孚能科技 安图生物

百川能源融券券源 百川能源专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-278.520000
2018-11-278.530.0080.1171.1740.00
2018-11-288.60.0260.8212.4620.01
2018-11-298.530.036-0.8141.3950.01
2018-11-308.540.0480.1171.7580.01
2018-12-038.610.0730.8203.3960.02
2018-12-048.60.088-0.1162.0910.03
2018-12-058.40.106-2.3262.6740.03
2018-12-068.270.120-1.5482.0240.04
2018-12-078.280.1360.1212.2970.04
2018-12-108.080.153-2.4152.4150.05
2018-12-118.090.1600.1241.1140.05
2018-12-128.080.168-0.1241.2360.05
2018-12-138.180.1861.2382.5990.06
2018-12-148.150.199-0.3671.8340.06
2018-12-178.110.214-0.4912.3310.06
2018-12-188.150.2470.4934.8090.07
2018-12-198.030.259-1.4721.8400.08
2018-12-207.870.276-1.9932.4910.08
2018-12-217.510.343-4.57410.8010.10
2018-12-247.350.360-2.1302.6630.11
2018-12-257.360.3770.1362.8570.11
2018-12-267.330.387-0.4081.6300.12
2018-12-277.440.4071.5013.2740.12
2018-12-287.680.4623.2268.4680.14
2019-01-027.580.475-1.3022.2140.14
2019-01-037.640.4920.7922.6390.15
2019-01-047.650.5130.1313.2720.15
2019-01-077.580.522-0.9151.4380.16
2019-01-087.910.5614.3545.9370.17
2019-01-097.790.578-1.5172.5280.17
2019-01-107.780.609-0.1284.7500.18
2019-01-117.680.622-1.2852.0570.19
2019-01-147.650.639-0.3912.7340.19
2019-01-157.950.6813.9226.2750.20
2019-01-168.110.7062.0133.7740.21
2019-01-177.950.719-1.9731.9730.22
2019-01-187.980.7360.3772.5160.22
2019-01-217.980.7440.0001.2530.22
2019-01-227.950.761-0.3762.5060.23
2019-01-237.910.768-0.5031.1320.23
2019-01-247.870.775-0.5061.0110.23
2019-01-257.830.792-0.5082.5410.24
2019-01-287.750.820-1.0224.3420.25
2019-01-297.650.834-1.2902.1940.25
2019-01-307.550.846-1.3071.9610.25
2019-01-317.410.866-1.8543.3110.26
2019-02-017.570.8802.1592.1590.26
2019-02-117.680.8911.4531.7170.27
2019-02-127.750.9050.9112.2140.27
2019-02-137.750.9120.0001.0320.27
2019-02-147.980.9332.9683.2260.28
2019-02-157.950.944-0.3761.6290.28
2019-02-188.10.9601.8872.2640.29
2019-02-198.150.9710.6171.7280.29
2019-02-208.140.980-0.1231.3500.29
2019-02-218.191.0010.6142.9480.30
2019-02-228.21.0160.1222.1980.30
2019-02-258.731.0756.4638.1710.32
2019-02-268.71.106-0.3444.2380.33
2019-02-278.851.1291.7243.1030.34
2019-02-289.11.1742.8255.9890.35
2019-03-019.441.2183.7365.6040.37
2019-03-049.831.2794.1317.4150.38
2019-03-059.611.319-2.2384.9850.40
2019-03-069.381.364-2.3935.7230.41
2019-03-078.891.412-5.2246.5030.42
2019-03-088.691.436-2.2503.3750.43
2019-03-118.881.4582.1862.9920.44
2019-03-129.131.4902.8154.1670.45
2019-03-138.81.522-3.6144.3810.46
2019-03-148.641.547-1.8183.4090.46
2019-03-158.741.5581.1571.6200.47
2019-03-1891.5952.9754.9200.48
2019-03-199.161.6171.7782.7780.48
2019-03-209.11.636-0.6552.6200.49
2019-03-219.011.650-0.9891.7580.49
2019-03-228.871.666-1.5542.2200.50
2019-03-258.861.689-0.1133.1570.51
2019-03-269.051.7172.1443.6120.51
2019-03-278.91.731-1.6571.9890.52
2019-03-288.551.759-3.9333.9330.53
2019-03-298.621.7850.8193.6260.54
2019-04-018.791.8101.9723.3640.54
2019-04-028.851.8270.6832.2750.55
2019-04-038.891.8380.4521.4690.55
2019-04-049.041.8541.6872.1370.56
2019-04-088.971.879-0.7743.4290.56
2019-04-098.821.894-1.6722.0070.57
2019-04-108.771.905-0.5671.4740.57
2019-04-118.581.926-2.1662.9650.58
2019-04-128.821.9562.7974.0790.59
2019-04-159.131.9903.5154.4220.60
2019-04-169.132.0080.0002.4100.60
2019-04-179.042.021-0.9861.7520.61
2019-04-188.862.038-1.9912.3230.61
2019-04-199.182.0603.6122.8220.62
2019-04-229.062.085-1.3073.2680.63
2019-04-239.062.1030.0002.4280.63
2019-04-249.062.1160.0001.6560.63
2019-04-258.662.154-4.4155.2980.65
2019-04-268.372.201-3.3496.8130.66
2019-04-298.272.228-1.1953.8230.67
2019-04-308.282.2440.1212.2970.67
2019-05-067.682.279-7.2465.5560.68
2019-05-077.852.2962.2142.6040.69
2019-05-087.842.319-0.1273.5670.70
2019-05-097.762.343-1.0203.5710.70
2019-05-107.852.3701.1604.1240.71
2019-05-137.72.380-1.9111.6560.71
2019-05-147.662.392-0.5191.8180.72
2019-05-157.72.4010.5221.4360.72
2019-05-167.662.408-0.5191.0390.72
2019-05-177.512.428-1.9583.2640.73
2019-05-207.262.454-3.3294.2610.74
2019-05-217.372.4701.5152.6170.74
2019-05-227.262.482-1.4932.0350.74
2019-05-237.232.498-0.4132.6170.75
2019-05-247.152.509-1.1071.7980.75
2019-05-277.242.5211.2592.0980.76
2019-05-287.192.531-0.6911.6570.76
2019-05-297.212.5380.2781.1130.76
2019-05-307.212.5460.0001.3870.76
2019-05-317.442.5693.1903.7450.77
2019-06-037.362.587-1.0752.8230.78
2019-06-047.252.597-1.4951.7660.78
2019-06-057.222.611-0.4142.2070.78
2019-06-0672.635-3.0474.1550.79
2019-06-107.112.6541.5713.2860.80
2019-06-117.32.6732.6723.0940.80
2019-06-127.262.683-0.5481.6440.80
2019-06-137.222.695-0.5511.9280.81
2019-06-147.062.714-2.2163.1860.81
2019-06-176.852.740-2.9754.6740.82
2019-06-186.782.757-1.0222.9200.83
2019-06-196.822.7680.5902.0650.83
2019-06-206.912.7821.3202.3460.83
2019-06-217.112.8022.8943.3290.84
2019-06-247.092.817-0.2812.5320.85
2019-06-256.952.833-1.9752.8210.85
2019-06-267.072.8461.7272.1580.85
2019-06-277.022.856-0.7071.8390.86
2019-06-287.022.8630.0001.1400.86
2019-07-017.192.8782.4222.4220.86
2019-07-027.012.891-2.5032.3640.87
2019-07-036.882.904-1.8542.1400.87
2019-07-046.892.9090.1450.8720.87
2019-07-056.992.9231.4512.4670.88
2019-07-086.862.939-1.8602.7180.88
2019-07-096.822.949-0.5831.8950.88
2019-07-106.722.960-1.4661.9060.89
2019-07-116.682.969-0.5951.6370.89
2019-07-126.712.9780.4491.4970.89
2019-07-156.752.9870.5961.6390.90
2019-07-166.832.9971.1851.7780.90
2019-07-176.813.003-0.2931.0250.90
2019-07-186.663.014-2.2032.0560.90
2019-07-196.73.0190.6010.9010.91
2019-07-226.63.032-1.4932.3880.91
2019-07-236.783.0552.7273.9390.92
2019-07-246.763.065-0.2951.9170.92
2019-07-256.73.072-0.8881.1830.92
2019-07-266.73.0790.0001.3430.92
2019-07-296.653.084-0.7460.8960.93
2019-07-306.823.1002.5562.7070.93
2019-07-316.963.1192.0533.2260.94
2019-08-016.933.132-0.4312.2990.94
2019-08-026.933.1560.0004.1850.95
2019-08-056.793.174-2.0203.1750.95
2019-08-066.673.198-1.7674.4180.96
2019-08-076.743.2221.0494.1980.97
2019-08-086.873.2341.9292.0770.97
2019-08-096.783.247-1.3102.3290.97
2019-08-126.753.255-0.4421.3270.98
2019-08-136.693.270-0.8892.8150.98
2019-08-146.73.2790.1491.4950.98
2019-08-156.663.288-0.5971.6420.99
2019-08-166.643.295-0.3001.3510.99
2019-08-196.783.3052.1081.8070.99
2019-08-206.843.3240.8853.2451.00
2019-08-216.783.335-0.8771.9011.00
2019-08-226.743.345-0.5901.7701.00
2019-08-236.673.354-1.0391.6321.01
2019-08-266.713.3750.6003.7481.01
2019-08-276.773.3820.8941.3411.01
2019-08-286.713.392-0.8861.7731.02
2019-08-296.673.400-0.5961.3411.02
2019-08-306.623.409-0.7501.7991.02
2019-09-026.723.4221.5112.2661.03
2019-09-036.653.430-1.0421.4881.03
2019-09-046.683.4370.4511.2031.03
2019-09-057.063.4955.6899.8801.05
2019-09-066.913.513-2.1253.1161.05
2019-09-096.973.5260.8682.1711.06
2019-09-106.933.532-0.5741.1481.06
2019-09-116.983.5460.7222.3091.06
2019-09-126.993.5540.1431.4331.07
2019-09-166.953.573-0.5723.2901.07
2019-09-1773.5980.7194.3171.08
2019-09-186.863.609-2.0001.8571.08
2019-09-196.883.6140.2920.8751.08
2019-09-206.853.622-0.4361.4531.09
2019-09-236.743.635-1.6062.1901.09
2019-09-246.723.640-0.2971.0391.09
2019-09-256.633.651-1.3391.9351.10
2019-09-266.573.664-0.9052.4131.10
2019-09-276.583.6710.1521.2181.10
2019-09-306.63.6790.3041.3681.10
2019-10-086.593.685-0.1521.2121.11
2019-10-096.563.692-0.4551.2141.11
2019-10-106.63.6980.6101.0671.11
2019-10-116.673.7091.0611.9701.11
2019-10-146.843.7272.5493.1481.12
2019-10-156.943.7431.4622.7781.12
2019-10-166.873.757-1.0092.4501.13
2019-10-176.963.7771.3103.4931.13
2019-10-186.823.794-2.0113.0171.14
2019-10-216.633.811-2.7863.0791.14
2019-10-226.683.8170.7541.0561.15
2019-10-236.633.826-0.7491.6471.15
2019-10-246.833.8473.0173.6201.15
2019-10-256.793.861-0.5862.4891.16
2019-10-286.783.868-0.1471.3251.16
2019-10-296.863.8871.1803.2451.17
2019-10-306.653.899-3.0612.1871.17
2019-10-316.623.916-0.4513.0081.17
2019-11-016.663.9240.6041.5111.18
2019-11-046.773.9391.6522.7031.18
2019-11-056.883.9641.6254.2841.19
2019-11-066.793.975-1.3082.0351.19
2019-11-076.893.9851.4731.7671.20
2019-11-086.884.000-0.1452.4671.20
2019-11-116.634.022-3.6344.0701.21
2019-11-126.654.0300.3021.3571.21
2019-11-136.634.035-0.3011.0531.21
2019-11-146.644.0410.1511.0561.21
2019-11-156.54.065-2.1084.3671.22
2019-11-186.444.073-0.9231.5381.22
2019-11-196.484.0820.6211.5531.22
2019-11-206.354.096-2.0062.7781.23
2019-11-216.374.1060.3151.8901.23
2019-11-226.354.117-0.3142.0411.24
2019-11-256.434.1271.2601.8901.24
2019-11-266.434.1330.0001.0891.24
2019-11-276.424.139-0.1561.0891.24
2019-11-286.374.145-0.7791.2461.24
2019-11-296.394.1570.3142.1981.25
2019-12-026.334.165-0.9391.4081.25
2019-12-036.334.1690.0000.7901.25
2019-12-046.374.1750.6321.2641.25
2019-12-056.414.1820.6281.2561.25
2019-12-066.414.1880.0001.0921.26
2019-12-096.424.1940.1561.0921.26
2019-12-106.374.197-0.7790.6231.26
2019-12-116.324.204-0.7851.2561.26
2019-12-126.34.208-0.3160.7911.26
2019-12-136.314.2130.1590.9521.26
2019-12-166.344.2170.4750.7921.27
2019-12-176.444.2261.5771.7351.27
2019-12-186.424.234-0.3111.3981.27
2019-12-196.54.2441.2461.8691.27
2019-12-206.424.253-1.2311.6921.28
2019-12-236.324.264-1.5582.0251.28
2019-12-246.374.2700.7911.1081.28
2019-12-256.324.275-0.7850.9421.28
2019-12-266.354.2790.4750.7911.28
2019-12-276.344.285-0.1571.2601.29
2019-12-306.374.2900.4730.9461.29
2019-12-316.384.2960.1571.0991.29
2020-01-026.444.3010.9400.7841.29
2020-01-036.444.3060.0000.9321.29
2020-01-066.534.3201.3982.6401.30
2020-01-076.574.3290.6131.6851.30
2020-01-086.474.340-1.5221.9791.30
2020-01-096.54.3470.4641.3911.30
2020-01-106.454.352-0.7690.9231.31
2020-01-136.474.3580.3101.0851.31
2020-01-146.484.3640.1551.0821.31
2020-01-156.394.376-1.3892.3151.31
2020-01-166.254.390-2.1912.6601.32
2020-01-176.114.410-2.2403.8401.32
2020-01-206.144.4210.4912.2911.33
2020-01-216.044.434-1.6292.4431.33
2020-01-225.954.447-1.4902.6491.33
2020-01-235.714.471-4.0345.0421.34
2020-02-035.14.474-10.6830.7011.34
2020-02-0454.502-1.9616.8631.35
2020-02-055.344.5266.8005.4001.36
2020-02-065.434.5491.6855.0561.36
2020-02-075.454.5600.3682.3941.37
2020-02-105.484.5730.5502.7521.37
2020-02-115.484.5820.0002.0071.37
2020-02-125.494.5890.1821.6421.38
2020-02-135.444.596-0.9111.4571.38
2020-02-145.44.601-0.7351.1031.38
2020-02-175.514.6112.0372.2221.38
2020-02-185.594.6231.4522.5411.39
2020-02-195.544.631-0.8941.7891.39
2020-02-205.64.6431.0832.5271.39
2020-02-215.644.6510.7141.6071.40
2020-02-245.554.657-1.5961.4181.40
2020-02-255.384.679-3.0634.8651.40
2020-02-265.324.691-1.1152.6021.41
2020-02-275.284.698-0.7521.6921.41
2020-02-285.014.720-5.1145.3031.42
2020-03-025.154.7362.7943.7921.42
2020-03-035.194.7480.7772.7181.42
2020-03-045.264.7641.3493.6611.43
2020-03-055.464.7843.8024.3731.44
2020-03-065.484.7970.3662.7471.44
2020-03-095.274.812-3.8323.4671.44
2020-03-105.344.8321.3284.5541.45
2020-03-115.324.851-0.3754.3071.46
2020-03-125.314.866-0.1883.3831.46
2020-03-135.284.889-0.5655.0851.47
2020-03-165.094.912-3.5985.4921.47
2020-03-175.064.938-0.5896.0901.48
2020-03-185.044.952-0.3953.3601.49
2020-03-194.954.964-1.7862.9761.49
2020-03-205.034.9721.6162.0201.49
2020-03-234.954.983-1.5902.5841.49
2020-03-244.984.9970.6063.4341.50
2020-03-255.055.0051.4061.8071.50
2020-03-264.985.012-1.3861.5841.50
2020-03-275.035.0171.0041.4061.51
2020-03-304.945.028-1.7892.5841.51
2020-03-314.975.0310.6070.8101.51
2020-04-014.925.039-1.0061.8111.51
2020-04-024.955.0470.6102.0331.51
2020-04-034.935.052-0.4041.2121.52
2020-04-075.035.0572.0281.2171.52
2020-04-085.065.0640.5961.5901.52
2020-04-095.065.0710.0001.5811.52
2020-04-1055.080-1.1862.1741.52
2020-04-135.015.0850.2001.2001.53
2020-04-145.055.0890.7980.9981.53
2020-04-155.025.095-0.5941.3861.53
2020-04-165.285.1225.1796.1751.54
2020-04-175.165.133-2.2732.4621.54
2020-04-205.165.1380.0001.3571.54
2020-04-215.15.149-1.1632.5191.54
2020-04-225.085.154-0.3921.1761.55
2020-04-235.065.157-0.3940.7871.55
2020-04-244.995.165-1.3831.7791.55
2020-04-274.985.169-0.2001.0021.55
2020-04-284.945.181-0.8033.0121.55
2020-04-294.935.186-0.2021.2151.56
2020-04-305.035.1962.0282.2311.56
2020-05-065.085.2050.9942.1871.56
2020-05-075.085.2110.0001.3781.56
2020-05-085.115.2160.5911.1811.56
2020-05-115.085.220-0.5870.9781.57
2020-05-125.085.2230.0000.7871.57
2020-05-135.085.2280.0001.1811.57
2020-05-145.025.233-1.1811.1811.57
2020-05-155.045.2390.3981.3941.57
2020-05-185.255.2554.1673.5711.58
2020-05-195.195.264-1.1432.0951.58
2020-05-205.295.2731.9272.1191.58
2020-05-215.235.281-1.1341.8901.58
2020-05-225.115.294-2.2943.0591.59
2020-05-255.055.311-1.1743.9141.59
2020-05-265.025.320-0.5942.1781.60
2020-05-275.055.3260.5981.3941.60
2020-05-285.125.3341.3861.9801.60
2020-05-295.15.344-0.3912.3441.60
2020-06-015.155.3500.9801.3731.61
2020-06-025.185.3550.5831.1651.61
2020-06-035.155.362-0.5791.5441.61
2020-06-045.145.367-0.1941.1651.61
2020-06-055.165.3700.3890.7781.61
2020-06-085.155.376-0.1941.3571.61
2020-06-095.165.3800.1940.9711.61
2020-06-105.125.385-0.7751.1631.62
2020-06-115.055.393-1.3671.9531.62
2020-06-125.115.4071.1883.1681.62
2020-06-155.15.412-0.1961.1741.62
2020-06-165.155.4170.9801.1761.63
2020-06-175.245.4251.7481.9421.63
2020-06-185.195.430-0.9541.1451.63
2020-06-195.225.4360.5781.3491.63
2020-06-225.175.444-0.9581.7241.63
2020-06-235.145.449-0.5801.3541.63
2020-06-245.125.454-0.3891.1671.64
2020-06-295.125.4580.0000.7811.64
2020-06-305.125.4640.0001.5631.64
2020-07-015.145.4680.3910.7811.64
2020-07-025.235.4761.7511.9461.64
2020-07-035.295.4821.1471.3381.64
2020-07-065.535.5034.5374.5371.65
2020-07-075.55.519-0.5423.6171.66
2020-07-085.575.5341.2733.0911.66
2020-07-095.755.5493.2323.2321.66
2020-07-105.625.563-2.2612.9571.67
2020-07-135.715.5751.6012.4911.67
2020-07-145.715.5920.0003.5031.68
2020-07-155.885.6292.9777.5311.69
2020-07-165.565.660-5.4426.8031.70
2020-07-175.515.677-0.8993.7771.70
2020-07-205.75.6973.4484.1741.71
2020-07-215.645.710-1.0532.6321.71
2020-07-225.65.718-0.7091.7731.72
2020-07-235.535.729-1.2502.5001.72
2020-07-245.415.749-2.1704.3401.72
2020-07-275.385.760-0.5552.4031.73
2020-07-285.45.7680.3721.8591.73
2020-07-295.435.7770.5562.0371.73
2020-07-305.425.785-0.1841.6571.74
2020-07-315.415.795-0.1852.2141.74
2020-08-035.545.8062.4032.4031.74
2020-08-045.595.8150.9031.9861.74
2020-08-055.65.8220.1791.4311.75
2020-08-065.545.831-1.0711.9641.75
2020-08-075.435.844-1.9862.8881.75
2020-08-105.555.8592.2103.3151.76
2020-08-115.495.870-1.0812.3421.76
2020-08-125.455.878-0.7291.8211.76
2020-08-135.445.887-0.1832.0181.77
2020-08-145.525.8971.4712.0221.77
2020-08-175.575.9040.9061.6301.77
2020-08-185.565.908-0.1800.8981.77
2020-08-195.65.9200.7192.5181.78
2020-08-205.615.9270.1791.4291.78
2020-08-215.745.9412.3173.0301.78
2020-08-245.715.949-0.5231.5681.78
2020-08-255.815.9621.7512.6271.79
2020-08-265.855.9780.6883.2701.79
2020-08-275.876.0100.3426.6671.80
2020-08-285.946.0611.19310.2211.82
2020-08-315.76.073-4.0402.5251.82
2020-09-015.736.0830.5262.1051.82
2020-09-025.636.095-1.7452.6181.83
2020-09-035.566.107-1.2432.6641.83
2020-09-045.576.1170.1801.9781.83
2020-09-075.526.126-0.8981.9751.84
2020-09-085.526.1360.0002.1741.84
2020-09-095.516.146-0.1812.1741.84
2020-09-105.386.163-2.3593.8111.85
2020-09-115.426.1760.7432.9741.85
2020-09-145.456.1860.5542.2141.86
2020-09-155.456.1940.0001.6511.86
2020-09-165.426.200-0.5501.4681.86
2020-09-175.386.206-0.7381.2921.86
2020-09-185.426.2140.7431.6731.86
2020-09-215.46.219-0.3691.1071.87
2020-09-225.346.225-1.1111.4811.87
2020-09-235.336.230-0.1871.1241.87
2020-09-245.356.2450.3753.3771.87
2020-09-255.336.254-0.3741.8691.88
2020-09-285.236.265-1.8762.6271.88
2020-09-295.216.273-0.3821.9121.88
2020-09-305.146.282-1.3441.9191.88
2020-10-095.216.2881.3621.5561.89
2020-10-125.416.3053.8393.6471.89
2020-10-135.386.310-0.5551.1091.89
2020-10-145.366.316-0.3721.4871.89
2020-10-155.346.321-0.3731.1191.90
2020-10-165.576.3524.3076.5541.91
2020-10-195.486.361-1.6161.9751.91
2020-10-205.466.365-0.3650.9121.91
2020-10-215.436.374-0.5492.0151.91
2020-10-225.476.3830.7372.0261.92
2020-10-235.46.389-1.2801.2801.92
2020-10-265.386.393-0.3700.9261.92
2020-10-275.36.401-1.4871.8591.92
2020-10-285.36.4080.0001.5091.92
2020-10-295.26.415-1.8871.5091.92
2020-10-305.126.425-1.5382.3081.93
2020-11-025.036.435-1.7582.5391.93
2020-11-035.16.4441.3921.9881.93
2020-11-045.096.449-0.1961.3731.93
2020-11-055.126.4560.5891.5721.94
2020-11-065.16.461-0.3911.1721.94
2020-11-095.166.4681.1761.5691.94
2020-11-105.186.4720.3880.9691.94
2020-11-115.276.4841.7372.7031.95
2020-11-125.216.491-1.1391.5181.95
2020-11-135.146.495-1.3440.9601.95
2020-11-165.246.5041.9462.1401.95
2020-11-175.226.508-0.3820.9541.95
2020-11-185.246.5130.3831.1491.95
2020-11-195.226.516-0.3820.7631.95
2020-11-205.296.5251.3411.9161.96
2020-11-235.326.5320.5671.7011.96
2020-11-245.296.537-0.5640.9401.96
2020-11-255.26.547-1.7012.4571.96
2020-11-265.166.553-0.7691.3461.97
2020-11-275.166.5600.0001.5501.97
2020-11-305.166.5670.0001.7441.97
2020-12-015.216.5730.9691.3571.97
2020-12-025.236.5760.3840.7681.97
2020-12-035.286.5860.9562.1031.98
2020-12-045.246.592-0.7581.5151.98
2020-12-075.186.600-1.1451.7181.98
2020-12-085.146.604-0.7720.9651.98
2020-12-095.166.6070.3890.7781.98
2020-12-105.096.614-1.3571.5501.98
2020-12-115.046.620-0.9821.5721.99
2020-12-145.076.6240.5950.7941.99
2020-12-155.046.628-0.5920.9861.99
2020-12-165.036.632-0.1980.9921.99
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎