股票开户流程-租股宝 股票开户流程 在线咨询

城投控股融券券源 城投控股专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华熙生物 美年健康 威胜信息 安博通 顺络电子 东方明珠 天融信 福昕软件 迈得医疗 九号公司

城投控股融券券源 城投控股专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-276.220000
2018-11-276.190.020-0.4823.8590.01
2018-11-286.170.035-0.3232.9080.01
2018-11-296.040.059-2.1074.8620.02
2018-11-305.950.081-1.4904.3050.02
2018-12-036.080.0982.1853.3610.03
2018-12-046.130.1130.8222.9610.03
2018-12-055.910.126-3.5892.6100.04
2018-12-065.880.134-0.5081.6920.04
2018-12-075.860.142-0.3401.7010.04
2018-12-105.740.153-2.0482.2180.05
2018-12-115.810.1601.2201.5680.05
2018-12-125.830.1690.3441.7210.05
2018-12-135.860.1830.5152.9160.05
2018-12-145.520.211-5.8025.9730.06
2018-12-175.650.2282.3553.8040.07
2018-12-185.680.2390.5312.3010.07
2018-12-195.650.249-0.5282.1130.07
2018-12-205.770.2652.1243.1860.08
2018-12-215.570.285-3.4664.3330.09
2018-12-245.570.2960.0002.5130.09
2018-12-255.40.314-3.0523.9500.09
2018-12-265.560.3312.9633.7040.10
2018-12-275.410.352-2.6984.6760.11
2018-12-285.420.3650.1852.7730.11
2019-01-025.460.3730.7381.8450.11
2019-01-035.40.390-1.0993.6630.12
2019-01-045.590.4123.5194.8150.12
2019-01-075.620.4210.5371.7890.13
2019-01-085.720.4331.7792.6690.13
2019-01-095.70.445-0.3502.4480.13
2019-01-105.710.4530.1751.7540.14
2019-01-115.690.462-0.3501.7510.14
2019-01-145.670.469-0.3511.5820.14
2019-01-155.70.4770.5291.5870.14
2019-01-165.670.483-0.5261.4040.14
2019-01-175.670.4940.0002.2930.15
2019-01-185.630.502-0.7051.5870.15
2019-01-215.660.5080.5331.4210.15
2019-01-225.530.522-2.2973.0040.16
2019-01-235.510.530-0.3621.6270.16
2019-01-245.530.5400.3632.1780.16
2019-01-255.480.548-0.9041.8080.16
2019-01-285.420.559-1.0952.3720.17
2019-01-295.260.581-2.9525.1660.17
2019-01-305.340.5971.5213.6120.18
2019-01-315.260.615-1.4983.9330.18
2019-02-015.440.6303.4223.4220.19
2019-02-115.540.6431.8382.7570.19
2019-02-125.590.6550.9032.5270.20
2019-02-135.710.6722.1473.7570.20
2019-02-145.820.6891.9263.5030.21
2019-02-155.780.699-0.6871.8900.21
2019-02-185.920.7062.4221.5570.21
2019-02-195.90.725-0.3383.8850.22
2019-02-205.880.738-0.3392.5420.22
2019-02-215.870.751-0.1702.7210.23
2019-02-226.080.7703.5783.7480.23
2019-02-256.520.8047.2376.2500.24
2019-02-266.460.835-0.9205.8280.25
2019-02-276.370.853-1.3933.4060.26
2019-02-286.270.871-1.5703.2970.26
2019-03-016.20.886-1.1163.0300.27
2019-03-046.410.9113.3874.6770.27
2019-03-057.060.97710.14011.0760.29
2019-03-067.691.0328.9248.6400.31
2019-03-077.911.0772.8616.8920.32
2019-03-087.571.103-4.2984.0460.33
2019-03-118.211.1728.45410.1720.35
2019-03-128.321.2131.3405.8470.36
2019-03-138.41.2560.9626.1300.38
2019-03-147.941.316-5.4769.0480.39
2019-03-158.621.3938.56410.7050.42
2019-03-188.411.424-2.4364.4080.43
2019-03-198.271.442-1.6652.7350.43
2019-03-207.941.479-3.9905.5620.44
2019-03-218.051.5071.3854.1560.45
2019-03-228.241.5512.3606.3350.47
2019-03-258.011.568-2.7912.6700.47
2019-03-267.771.596-2.9964.2450.48
2019-03-277.71.625-0.9014.5050.49
2019-03-287.731.6430.3902.8570.49
2019-03-297.941.6722.7174.3980.50
2019-04-018.141.6892.5192.5190.51
2019-04-028.191.7060.6142.4570.51
2019-04-038.241.7230.6112.4420.52
2019-04-048.641.7614.8545.3400.53
2019-04-088.461.809-2.0836.8290.54
2019-04-098.31.827-1.8912.4820.55
2019-04-108.191.840-1.3251.9280.55
2019-04-118.221.8520.3661.8320.56
2019-04-128.121.866-1.2172.0680.56
2019-04-158.041.886-0.9852.9560.57
2019-04-168.081.9130.4983.9800.57
2019-04-178.061.926-0.2481.9800.58
2019-04-1881.934-0.7441.1170.58
2019-04-197.961.947-0.5002.0000.58
2019-04-227.81.968-2.0103.2660.59
2019-04-2382.0022.5645.1280.60
2019-04-248.12.0241.2503.2500.61
2019-04-257.92.047-2.4693.4570.61
2019-04-267.962.0590.7591.7720.62
2019-04-297.92.079-0.7543.0150.62
2019-04-307.732.110-2.1524.9370.63
2019-05-067.022.154-9.1857.5030.65
2019-05-076.952.173-0.9973.1340.65
2019-05-086.982.1930.4323.4530.66
2019-05-096.942.204-0.5732.0060.66
2019-05-107.122.2642.59410.0860.68
2019-05-137.152.2870.4213.9330.69
2019-05-146.982.309-2.3783.6360.69
2019-05-157.022.3170.5731.4330.70
2019-05-167.022.3250.0001.4250.70
2019-05-176.832.350-2.7074.2740.70
2019-05-206.672.376-2.3434.6850.71
2019-05-216.772.3901.4992.5490.72
2019-05-226.672.407-1.4772.9540.72
2019-05-236.62.419-1.0492.2490.73
2019-05-246.612.4280.1521.6670.73
2019-05-276.722.4421.6642.5720.73
2019-05-286.782.4580.8932.8270.74
2019-05-296.722.468-0.8851.6220.74
2019-05-306.672.479-0.7442.0830.74
2019-05-316.722.4900.7501.9490.75
2019-06-036.712.501-0.1491.9350.75
2019-06-046.642.514-1.0432.3850.75
2019-06-056.612.525-0.4521.9580.76
2019-06-066.352.555-3.9335.7490.77
2019-06-106.432.5671.2602.2050.77
2019-06-116.692.5944.0444.8210.78
2019-06-126.622.607-1.0462.3920.78
2019-06-136.642.6150.3021.5110.78
2019-06-146.512.633-1.9583.1630.79
2019-06-176.572.6430.9221.8430.79
2019-06-186.52.652-1.0651.6740.80
2019-06-196.512.6670.1542.7690.80
2019-06-206.732.6983.3795.5300.81
2019-06-216.862.7151.9322.9720.81
2019-06-246.832.729-0.4372.4780.82
2019-06-256.632.750-2.9283.8070.82
2019-06-266.582.757-0.7541.3570.83
2019-06-276.572.765-0.1521.3680.83
2019-06-286.422.783-2.2833.3490.83
2019-07-016.652.7983.5832.8040.84
2019-07-026.632.804-0.3011.0530.84
2019-07-036.722.8231.3573.3180.85
2019-07-046.762.8390.5952.8270.85
2019-07-056.722.847-0.5921.4790.85
2019-07-086.462.867-3.8693.7200.86
2019-07-096.452.873-0.1551.0840.86
2019-07-106.422.882-0.4651.7050.86
2019-07-116.422.8910.0001.7130.87
2019-07-126.422.8960.0000.9350.87
2019-07-156.462.9120.6232.9600.87
2019-07-166.432.917-0.4640.9290.88
2019-07-176.42.921-0.4670.7780.88
2019-07-186.352.928-0.7811.2500.88
2019-07-196.382.9340.4721.2600.88
2019-07-226.332.945-0.7842.0380.88
2019-07-236.342.9490.1580.7900.88
2019-07-246.372.9540.4730.9460.89
2019-07-256.352.958-0.3140.6280.89
2019-07-266.322.963-0.4720.9450.89
2019-07-296.232.974-1.4242.2150.89
2019-07-306.242.9800.1611.1240.89
2019-07-316.242.9850.0000.9620.90
2019-08-016.22.992-0.6411.2820.90
2019-08-026.073.002-2.0972.0970.90
2019-08-055.93.018-2.8013.1300.91
2019-08-065.83.032-1.6952.8810.91
2019-08-075.743.045-1.0342.7590.91
2019-08-085.743.0500.0001.0450.91
2019-08-095.673.059-1.2201.9160.92
2019-08-125.693.0660.3531.5870.92
2019-08-135.623.072-1.2301.2300.92
2019-08-145.653.0790.5341.4230.92
2019-08-155.653.0910.0002.4780.93
2019-08-165.653.0960.0001.0620.93
2019-08-195.763.1071.9472.3010.93
2019-08-205.783.1120.3471.2150.93
2019-08-215.793.1210.1731.7300.94
2019-08-225.783.127-0.1731.2090.94
2019-08-235.763.134-0.3461.5570.94
2019-08-265.663.139-1.7361.0420.94
2019-08-275.743.1481.4131.9430.94
2019-08-285.743.1540.0001.2200.95
2019-08-295.723.160-0.3481.2200.95
2019-08-305.73.169-0.3501.9230.95
2019-09-025.743.1770.7021.5790.95
2019-09-035.723.182-0.3481.2200.95
2019-09-045.83.1921.3991.9230.96
2019-09-055.83.2020.0002.0690.96
2019-09-065.83.2080.0001.2070.96
2019-09-095.933.2192.2412.2410.97
2019-09-105.913.223-0.3370.8430.97
2019-09-115.873.229-0.6771.3540.97
2019-09-125.883.2350.1701.1930.97
2019-09-165.893.2410.1701.1900.97
2019-09-175.743.255-2.5472.8860.98
2019-09-185.73.261-0.6971.2200.98
2019-09-195.673.268-0.5261.5790.98
2019-09-205.653.272-0.3530.8820.98
2019-09-235.63.280-0.8851.5930.98
2019-09-245.63.2860.0001.4290.99
2019-09-255.523.292-1.4291.2500.99
2019-09-265.513.302-0.1812.1740.99
2019-09-275.523.3050.1810.7260.99
2019-09-305.513.313-0.1811.6300.99
2019-10-085.493.318-0.3631.0891.00
2019-10-095.523.3250.5461.4571.00
2019-10-105.513.329-0.1810.9061.00
2019-10-115.523.3350.1811.2701.00
2019-10-145.583.3441.0871.9931.00
2019-10-155.593.3480.1790.8961.00
2019-10-165.593.3550.0001.4311.01
2019-10-175.63.3600.1791.0731.01
2019-10-185.533.367-1.2501.6071.01
2019-10-215.533.3730.0001.2661.01
2019-10-225.533.3780.0001.0851.01
2019-10-235.523.382-0.1810.9041.01
2019-10-245.513.386-0.1810.9061.02
2019-10-255.553.3930.7261.4521.02
2019-10-285.743.4153.4234.6851.02
2019-10-295.813.4301.2202.9621.03
2019-10-305.723.443-1.5492.7541.03
2019-10-315.713.450-0.1751.3991.03
2019-11-015.753.4590.7011.9261.04
2019-11-045.713.470-0.6962.4351.04
2019-11-055.683.478-0.5251.5761.04
2019-11-065.633.487-0.8801.9371.05
2019-11-075.613.492-0.3551.0661.05
2019-11-085.63.496-0.1780.8911.05
2019-11-115.523.507-1.4292.3211.05
2019-11-125.53.511-0.3620.9061.05
2019-11-135.493.514-0.1820.7271.05
2019-11-145.493.5170.0000.5461.06
2019-11-155.473.520-0.3640.7291.06
2019-11-185.473.5250.0001.0971.06
2019-11-195.523.5320.9141.4631.06
2019-11-205.493.537-0.5431.0871.06
2019-11-215.473.540-0.3640.7291.06
2019-11-225.473.5470.0001.4631.06
2019-11-255.533.5551.0971.8281.07
2019-11-265.53.561-0.5421.2661.07
2019-11-275.53.5650.0000.9091.07
2019-11-285.53.5680.0000.5451.07
2019-11-295.513.5710.1820.7271.07
2019-12-025.553.5750.7260.9071.07
2019-12-035.543.579-0.1800.9011.07
2019-12-045.553.5830.1810.7221.07
2019-12-055.573.5860.3600.7211.08
2019-12-065.593.5900.3590.8981.08
2019-12-095.653.5961.0731.2521.08
2019-12-105.633.599-0.3540.7081.08
2019-12-115.63.604-0.5331.0661.08
2019-12-125.563.609-0.7141.0711.08
2019-12-135.623.6161.0791.4391.08
2019-12-165.693.6261.2462.1351.09
2019-12-175.723.6340.5271.5821.09
2019-12-185.683.640-0.6991.2241.09
2019-12-195.723.6440.7040.8801.09
2019-12-205.743.6500.3501.3991.10
2019-12-235.623.663-2.0912.7871.10
2019-12-245.673.6690.8901.2461.10
2019-12-255.673.6760.0001.4111.10
2019-12-265.673.6790.0000.7051.10
2019-12-275.73.6860.5291.4111.11
2019-12-305.753.6960.8772.1051.11
2019-12-315.723.702-0.5221.2171.11
2020-01-025.773.7070.8741.0491.11
2020-01-035.733.712-0.6931.0401.11
2020-01-065.723.719-0.1751.3961.12
2020-01-075.823.7271.7481.7481.12
2020-01-085.743.733-1.3751.2031.12
2020-01-095.773.7390.5231.2201.12
2020-01-105.743.745-0.5201.3861.12
2020-01-135.763.7530.3481.5681.13
2020-01-145.773.7570.1740.8681.13
2020-01-155.723.763-0.8671.2131.13
2020-01-165.73.767-0.3500.8741.13
2020-01-175.663.772-0.7021.0531.13
2020-01-205.663.7750.0000.7071.13
2020-01-215.63.784-1.0601.9431.14
2020-01-225.63.7930.0001.7861.14
2020-01-235.483.807-2.1433.2141.14
2020-02-034.933.807-10.0360.0001.14
2020-02-044.873.835-1.2176.6941.15
2020-02-054.873.8450.0002.6691.15
2020-02-064.893.8540.4112.0531.16
2020-02-074.893.8590.0001.2271.16
2020-02-104.953.8711.2272.8631.16
2020-02-114.953.8780.0001.8181.16
2020-02-124.963.8810.2020.8081.16
2020-02-134.943.888-0.4031.6131.17
2020-02-145.133.9193.8467.2871.18
2020-02-175.183.9280.9752.1441.18
2020-02-185.163.937-0.3861.9311.18
2020-02-195.163.9430.0001.5501.18
2020-02-205.263.9621.9384.2641.19
2020-02-215.353.9761.7113.0421.19
2020-02-245.283.983-1.3081.6821.19
2020-02-255.314.0000.5683.7881.20
2020-02-265.434.0302.2606.7801.21
2020-02-275.394.040-0.7372.2101.21
2020-02-285.194.061-3.7114.8241.22
2020-03-025.434.0854.6245.2021.23
2020-03-035.534.1011.8423.4991.23
2020-03-045.964.1447.7768.6801.24
2020-03-056.024.1631.0073.6911.25
2020-03-066.454.2187.14310.2991.27
2020-03-096.154.254-4.6516.9771.28
2020-03-106.164.2800.1635.2031.28
2020-03-116.074.303-1.4614.3831.29
2020-03-125.884.326-3.1304.7781.30
2020-03-135.744.346-2.3814.2521.30
2020-03-165.714.394-0.5239.9301.32
2020-03-175.474.429-4.2037.8811.33
2020-03-185.364.459-2.0116.5811.34
2020-03-195.314.480-0.9334.6641.34
2020-03-205.344.4920.5652.8251.35
2020-03-235.194.503-2.8092.6221.35
2020-03-245.284.5141.7342.3121.35
2020-03-255.374.5271.7053.0301.36
2020-03-265.264.539-2.0482.6071.36
2020-03-275.444.5683.4226.4641.37
2020-03-305.54.5871.1034.2281.38
2020-03-315.494.605-0.1823.8181.38
2020-04-015.364.625-2.3684.5541.39
2020-04-025.424.6381.1192.7991.39
2020-04-035.374.645-0.9231.6611.39
2020-04-075.454.6511.4901.3041.40
2020-04-085.384.658-1.2841.6511.40
2020-04-095.44.6640.3721.3011.40
2020-04-105.354.675-0.9262.4071.40
2020-04-135.254.687-1.8692.8041.41
2020-04-145.34.6930.9521.3331.41
2020-04-155.264.698-0.7551.1321.41
2020-04-165.244.705-0.3801.5211.41
2020-04-175.264.7100.3821.1451.41
2020-04-205.224.716-0.7601.5211.41
2020-04-215.184.721-0.7661.1491.42
2020-04-225.194.7260.1931.1581.42
2020-04-235.174.731-0.3851.1561.42
2020-04-245.124.738-0.9671.5471.42
2020-04-275.134.7430.1951.1721.42
2020-04-285.074.760-1.1704.0941.43
2020-04-295.074.7650.0001.1831.43
2020-04-305.164.7751.7752.1701.43
2020-05-065.224.7861.1632.5191.44
2020-05-075.164.792-1.1491.5331.44
2020-05-085.24.7960.7750.9691.44
2020-05-115.194.801-0.1920.9621.44
2020-05-125.134.809-1.1561.9271.44
2020-05-135.084.816-0.9751.7541.44
2020-05-145.074.820-0.1970.7871.45
2020-05-155.084.8250.1971.1831.45
2020-05-185.174.8381.7723.1501.45
2020-05-195.224.8450.9671.5471.45
2020-05-205.194.851-0.5751.3411.46
2020-05-215.374.8713.4684.6241.46
2020-05-225.34.883-1.3042.6071.46
2020-05-255.234.892-1.3212.0751.47
2020-05-265.254.8950.3820.7651.47
2020-05-275.234.900-0.3811.1431.47
2020-05-285.244.9070.1911.5301.47
2020-05-295.364.9222.2903.4351.48
2020-06-015.424.9321.1192.2391.48
2020-06-025.434.9400.1851.6611.48
2020-06-035.44.949-0.5522.0261.48
2020-06-045.344.956-1.1111.6671.49
2020-06-055.524.9753.3714.1201.49
2020-06-085.494.986-0.5432.3551.50
2020-06-095.474.995-0.3642.0041.50
2020-06-105.435.002-0.7311.4631.50
2020-06-115.435.0090.0001.6571.50
2020-06-125.455.0230.3682.9471.51
2020-06-155.425.029-0.5501.4681.51
2020-06-165.425.0340.0000.9231.51
2020-06-175.425.0430.0002.0301.51
2020-06-185.485.0511.1071.8451.52
2020-06-195.485.0590.0001.6421.52
2020-06-225.425.0650.1851.2941.52
2020-06-235.535.0772.0302.7681.52
2020-06-245.55.082-0.5421.0851.52
2020-06-295.595.1341.63611.0911.54
2020-06-305.875.1635.0095.9031.55
2020-07-015.995.1852.0444.4291.56
2020-07-026.025.2060.5014.1741.56
2020-07-036.065.2180.6642.4921.57
2020-07-066.375.2435.1164.6201.57
2020-07-076.375.2710.0005.3381.58
2020-07-086.495.2921.8843.9251.59
2020-07-096.375.309-1.8493.0821.59
2020-07-106.235.329-2.1983.9251.60
2020-07-136.245.3430.1612.7291.60
2020-07-146.225.363-0.3213.8461.61
2020-07-156.085.385-2.2514.1801.62
2020-07-165.975.403-1.8093.7831.62
2020-07-175.845.425-2.1784.3551.63
2020-07-205.995.4462.5684.2811.63
2020-07-216.035.4570.6682.1701.64
2020-07-226.015.469-0.3322.4881.64
2020-07-235.95.485-1.8303.1611.65
2020-07-245.745.505-2.7124.2371.65
2020-07-275.665.518-1.3942.7871.66
2020-07-285.685.5250.3531.4131.66
2020-07-295.765.5361.4082.2891.66
2020-07-305.85.5440.6941.7361.66
2020-07-315.815.5540.1722.0691.67
2020-08-035.915.5671.7212.5821.67
2020-08-045.895.577-0.3382.0301.67
2020-08-055.875.585-0.3401.6981.68
2020-08-065.885.5950.1702.0441.68
2020-08-075.855.608-0.5102.5511.68
2020-08-105.875.6160.3421.7091.68
2020-08-115.875.6280.0002.3851.69
2020-08-125.825.639-0.8522.2151.69
2020-08-135.835.6440.1721.2031.69
2020-08-145.885.6520.8581.5441.70
2020-08-175.965.6631.3612.2111.70
2020-08-185.955.668-0.1681.0071.70
2020-08-195.915.675-0.6721.5131.70
2020-08-205.875.680-0.6771.0151.70
2020-08-215.95.6860.5111.1931.71
2020-08-245.95.6910.0001.0171.71
2020-08-255.875.697-0.5081.1861.71
2020-08-265.765.718-1.8744.4291.72
2020-08-275.85.7330.6942.9511.72
2020-08-285.835.7400.5171.5521.72
2020-08-315.815.748-0.3431.7151.72
2020-09-015.765.754-0.8611.2051.73
2020-09-025.735.762-0.5211.7361.73
2020-09-035.725.768-0.1751.2221.73
2020-09-045.715.776-0.1751.5731.73
2020-09-075.75.784-0.1751.7511.74
2020-09-085.725.7890.3511.0531.74
2020-09-095.695.796-0.5241.3991.74
2020-09-105.645.806-0.8792.1091.74
2020-09-115.675.8140.5321.7731.74
2020-09-145.75.8210.5291.4111.75
2020-09-155.695.824-0.1750.7021.75
2020-09-165.785.8371.5822.6361.75
2020-09-175.875.8491.5572.5951.75
2020-09-185.95.8540.5111.0221.76
2020-09-215.885.860-0.3391.1861.76
2020-09-225.825.869-1.0201.7011.76
2020-09-235.795.877-0.5151.7181.76
2020-09-245.735.887-1.0362.0731.77
2020-09-255.715.894-0.3491.5711.77
2020-09-285.75.900-0.1751.2261.77
2020-09-295.75.9040.0000.8771.77
2020-09-305.75.9140.0002.1051.77
2020-10-095.725.9180.3510.8771.78
2020-10-125.775.9250.8741.3991.78
2020-10-135.725.929-0.8670.8671.78
2020-10-145.675.935-0.8741.2241.78
2020-10-155.655.939-0.3530.8821.78
2020-10-165.695.9440.7081.0621.78
2020-10-195.675.951-0.3511.4061.79
2020-10-205.645.955-0.5290.8821.79
2020-10-215.645.9610.0001.2411.79
2020-10-225.635.965-0.1770.8871.79
2020-10-235.645.9690.1780.8881.79
2020-10-265.635.977-0.1771.5961.79
2020-10-275.65.981-0.5330.8881.79
2020-10-285.575.987-0.5361.2501.80
2020-10-295.575.9920.0001.0771.80
2020-10-305.526.001-0.8981.9751.80
2020-11-025.416.011-1.9932.3551.80
2020-11-035.416.0150.0000.9241.80
2020-11-045.496.0271.4792.5881.81
2020-11-055.516.0330.3641.2751.81
2020-11-065.496.038-0.3631.0891.81
2020-11-095.536.0450.7291.4571.81
2020-11-105.466.055-1.2662.1701.82
2020-11-115.456.059-0.1830.9161.82
2020-11-125.456.0630.0000.9171.82
2020-11-135.416.070-0.7341.6511.82
2020-11-165.426.0730.1850.5551.82
2020-11-175.476.0800.9231.4761.82
2020-11-185.56.0850.5481.0971.83
2020-11-195.56.0890.0000.9091.83
2020-11-205.56.0930.0000.9091.83
2020-11-235.526.0990.3641.2731.83
2020-11-245.526.1020.0000.7251.83
2020-11-255.56.107-0.3621.0871.83
2020-11-265.496.111-0.1820.7271.83
2020-11-275.546.1180.9111.6391.84
2020-11-305.596.1320.9033.0691.84
2020-12-015.596.1420.0002.1471.84
2020-12-025.646.1510.8941.7891.85
2020-12-035.646.1550.0000.8871.85
2020-12-045.626.162-0.3551.4181.85
2020-12-075.596.167-0.5341.2461.85
2020-12-085.626.1740.5371.4311.85
2020-12-095.536.182-1.6011.7791.85
2020-12-105.556.1880.3621.2661.86
2020-12-115.516.200-0.7212.5231.86
2020-12-145.536.2070.3631.6331.86
2020-12-155.526.215-0.1811.6271.86
2020-12-165.516.221-0.1811.2681.87
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎