股票开户流程-租股宝 股票开户流程 在线咨询

华鑫股份融券券源 华鑫股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
科大讯飞 恒源煤电 北新建材 安恒信息 石大胜华 仕佳光子-U 海越能源 昭衍新药 农业银行 西部超导

华鑫股份融券券源 华鑫股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-279.70000
2018-11-279.590.031-1.1343.9180.01
2018-11-289.790.0812.0866.0480.02
2018-11-298.860.159-9.49910.6230.05
2018-11-309.30.2124.9666.7720.06
2018-12-039.970.2407.2043.4410.07
2018-12-0410.180.2692.1063.4100.08
2018-12-059.770.296-4.0283.3400.09
2018-12-069.560.326-2.1493.7870.10
2018-12-079.490.351-0.7323.1380.11
2018-12-109.80.3873.2674.4260.12
2018-12-119.740.406-0.6122.3470.12
2018-12-129.740.4380.0003.9010.13
2018-12-139.820.4760.8214.6200.14
2018-12-149.570.504-2.5463.5640.15
2018-12-179.810.5522.5085.8520.17
2018-12-189.410.600-4.0776.1160.18
2018-12-199.110.634-3.1884.4630.19
2018-12-209.240.6661.4274.1710.20
2018-12-219.290.6900.5413.0300.21
2018-12-249.010.724-3.0144.5210.22
2018-12-258.990.765-0.2225.5490.23
2018-12-268.770.791-2.4473.5600.24
2018-12-278.510.831-2.9655.5870.25
2018-12-288.770.8633.0554.4650.26
2019-01-028.830.8950.6844.3330.27
2019-01-038.940.9391.2465.8890.28
2019-01-049.841.04610.06712.9750.31
2019-01-079.71.074-1.4233.5570.32
2019-01-089.641.102-0.6193.4020.33
2019-01-099.611.126-0.3113.0080.34
2019-01-109.41.151-2.1853.2260.35
2019-01-119.371.169-0.3192.3400.35
2019-01-149.391.1900.2132.6680.36
2019-01-159.671.2282.9824.6860.37
2019-01-169.41.251-2.7922.8960.38
2019-01-179.341.270-0.6382.4470.38
2019-01-189.361.2840.2141.8200.39
2019-01-219.351.308-0.1073.0980.39
2019-01-229.011.338-3.6364.0640.40
2019-01-239.051.3530.4441.8870.41
2019-01-249.181.3811.4363.7570.41
2019-01-258.951.407-2.5053.4860.42
2019-01-288.811.437-1.5644.0220.43
2019-01-298.731.464-0.9083.7460.44
2019-01-308.511.484-2.5202.7490.45
2019-01-317.891.563-7.28611.9860.47
2019-02-018.681.62510.0138.6190.49
2019-02-118.811.6461.4982.8800.49
2019-02-128.891.6610.9082.0430.50
2019-02-139.171.7073.1505.9620.51
2019-02-149.141.722-0.3271.9630.52
2019-02-159.21.7430.6562.8450.52
2019-02-189.641.7984.7836.7390.54
2019-02-199.541.841-1.0375.4980.55
2019-02-209.591.8640.5242.8300.56
2019-02-219.61.9160.1046.4650.57
2019-02-2210.562.00410.00010.0000.60
2019-02-2511.622.00410.0380.0000.60
2019-02-2612.782.0049.9830.0000.60
2019-02-2713.342.1234.38210.7200.64
2019-02-2812.012.174-9.9705.0970.65
2019-03-0112.592.2624.8298.4100.68
2019-03-0412.842.4041.98613.2640.72
2019-03-0512.782.445-0.4673.8940.73
2019-03-0613.842.5678.29410.5630.77
2019-03-0714.112.6911.95110.4770.81
2019-03-0812.72.748-9.9935.4570.82
2019-03-1112.742.8110.3155.9060.84
2019-03-1213.262.9244.08210.2040.88
2019-03-1312.983.001-2.1127.1640.90
2019-03-1412.383.070-4.6226.7030.92
2019-03-1513.183.1516.4627.3510.95
2019-03-1813.253.2280.5316.9800.97
2019-03-1914.573.3739.96211.9251.01
2019-03-2014.353.440-1.5105.6281.03
2019-03-2115.783.5869.96511.0801.08
2019-03-2215.643.702-0.8878.9351.11
2019-03-2515.623.861-0.12812.2121.16
2019-03-2614.623.971-6.4028.9631.19
2019-03-2714.694.0470.4796.2241.21
2019-03-2814.344.151-2.3838.7131.25
2019-03-2915.784.29310.04210.8091.29
2019-04-0116.884.4116.9718.3651.32
2019-04-0216.434.486-2.6665.5091.35
2019-04-0317.134.6184.2609.2511.39
2019-04-0416.714.682-2.4524.5531.40
2019-04-0816.154.754-3.3515.3861.43
2019-04-0916.694.8663.3448.0501.46
2019-04-1016.64.988-0.5398.8081.50
2019-04-1116.15.048-3.0124.4581.51
2019-04-1216.115.1030.0624.0991.53
2019-04-1515.615.187-3.1046.4561.56
2019-04-1615.85.2461.2174.4841.57
2019-04-1715.235.288-3.6083.3541.59
2019-04-1815.185.333-0.3283.5461.60
2019-04-1915.295.3680.7252.7011.61
2019-04-2214.935.424-2.3544.5131.63
2019-04-2314.995.5100.4026.8991.65
2019-04-2414.735.543-1.7342.7351.66
2019-04-2514.155.627-3.9387.0601.69
2019-04-2613.95.682-1.7674.7351.70
2019-04-2912.945.769-6.9068.1291.73
2019-04-3013.745.8526.1827.1871.76
2019-05-0612.375.915-9.9716.1861.77
2019-05-0712.75.9982.6687.8421.80
2019-05-0812.476.034-1.8113.4651.81
2019-05-0912.216.073-2.0853.8491.82
2019-05-1012.686.1473.8496.9621.84
2019-05-1312.386.176-2.3662.8391.85
2019-05-1412.386.2140.0003.6351.86
2019-05-1512.616.2331.8581.8581.87
2019-05-1612.596.257-0.1592.2201.88
2019-05-1711.596.353-7.94310.0081.91
2019-05-2011.726.4171.1226.4711.92
2019-05-2111.976.4582.1334.1811.94
2019-05-2211.796.507-1.5044.9291.95
2019-05-2311.796.5510.0004.4951.97
2019-05-2411.646.576-1.2722.6291.97
2019-05-2712.176.6374.5536.0141.99
2019-05-2812.166.667-0.0822.9582.00
2019-05-2912.186.6960.1642.8782.01
2019-05-3011.956.727-1.8883.0382.02
2019-05-3112.236.7732.3434.5192.03
2019-06-0312.56.8092.2083.5162.04
2019-06-0412.326.836-1.4402.5602.05
2019-06-0512.356.8630.2442.6792.06
2019-06-0612.096.894-2.1053.0772.07
2019-06-1011.56.974-4.8808.2712.09
2019-06-1112.387.0757.6529.8262.12
2019-06-1212.647.1112.1003.4732.13
2019-06-1313.157.1834.0356.4872.15
2019-06-1412.77.238-3.4225.2472.17
2019-06-1713.17.3153.1507.0082.19
2019-06-1813.147.3420.3052.5192.20
2019-06-1913.277.4290.9897.8392.23
2019-06-2014.137.5516.48110.3992.27
2019-06-2114.187.5900.3543.2552.28
2019-06-2413.967.627-1.5513.1732.29
2019-06-2514.37.6972.4365.8742.31
2019-06-2613.597.730-4.9652.9372.32
2019-06-2714.177.8044.2686.2552.34
2019-06-2814.897.9135.0818.8212.37
2019-07-0115.778.0345.9109.2012.41
2019-07-0215.438.121-2.1566.7852.44
2019-07-0316.058.1934.0185.3142.46
2019-07-0415.058.320-6.23110.1562.50
2019-07-0514.598.412-3.0567.5752.52
2019-07-0814.068.458-3.6333.9072.54
2019-07-0914.248.5221.2805.4052.56
2019-07-1014.218.564-0.2113.5112.57
2019-07-1114.138.606-0.5633.5892.58
2019-07-1214.218.6450.5663.3262.59
2019-07-1514.58.7102.0415.3482.61
2019-07-1614.28.733-2.0692.0002.62
2019-07-1713.888.765-2.2542.7462.63
2019-07-1813.398.795-3.5302.6662.64
2019-07-1913.528.8240.9712.6142.65
2019-07-2213.618.8660.6663.6242.66
2019-07-2313.548.884-0.5141.6162.67
2019-07-2413.768.9181.6252.9542.68
2019-07-2513.78.938-0.4361.7442.68
2019-07-2613.838.9720.9492.9932.69
2019-07-2913.618.991-1.5911.6632.70
2019-07-3013.679.0150.4412.1312.70
2019-07-3113.469.034-1.5361.6832.71
2019-08-0113.669.0791.4863.9382.72
2019-08-0214.189.1643.8077.2472.75
2019-08-0513.689.198-3.5262.9622.76
2019-08-0613.329.269-2.6326.3602.78
2019-08-0712.79.334-4.6556.1562.80
2019-08-0812.49.404-2.3626.7722.82
2019-08-0912.059.453-2.8234.9192.84
2019-08-1212.39.4692.0751.4942.84
2019-08-1311.969.492-2.7642.3582.85
2019-08-1412.259.5232.4253.0102.86
2019-08-1512.449.6011.5517.5102.88
2019-08-1612.359.631-0.7232.8942.89
2019-08-1913.119.7006.1546.3162.91
2019-08-2012.899.734-1.6783.2042.92
2019-08-2113.149.7841.9394.5772.94
2019-08-2213.099.808-0.3812.2072.94
2019-08-2312.99.843-1.4513.2092.95
2019-08-2612.559.863-2.7131.9382.96
2019-08-2712.759.8931.5942.8692.97
2019-08-2812.459.919-2.3532.5102.98
2019-08-2912.39.955-1.2053.4542.99
2019-08-3012.129.998-1.4634.3093.00
2019-09-0212.4410.0452.6404.5383.01
2019-09-0312.7810.0912.7334.2603.03
2019-09-0413.0310.1471.9565.1643.04
2019-09-0513.3810.2112.6865.7563.06
2019-09-0613.7810.2482.9903.2143.07
2019-09-0913.910.2890.8713.5563.09
2019-09-1013.7710.327-0.9353.3093.10
2019-09-1114.4510.3924.9385.3743.12
2019-09-1214.6910.4411.6614.0143.13
2019-09-1614.3610.478-2.2463.1313.14
2019-09-171410.527-2.5074.1783.16
2019-09-1814.0810.5670.5713.4293.17
2019-09-1914.3610.6011.9892.8413.18
2019-09-2014.110.632-1.8112.5773.19
2019-09-2314.0510.662-0.3552.5533.20
2019-09-2414.3910.7272.4205.4803.22
2019-09-2514.4510.7980.4175.9073.24
2019-09-2613.510.893-6.5748.3743.27
2019-09-2713.2810.927-1.6303.1113.28
2019-09-3012.7810.975-3.7654.5183.29
2019-10-0812.8211.0090.3133.1303.30
2019-10-0912.911.0450.6243.4323.31
2019-10-1013.0811.0711.3952.3263.32
2019-10-1113.2911.1221.6064.6643.34
2019-10-1413.8411.1914.1385.9443.36
2019-10-1513.5611.225-2.0233.0353.37
2019-10-1613.6111.2670.3693.6873.38
2019-10-1713.611.296-0.0732.5723.39
2019-10-1813.211.339-2.9413.8973.40
2019-10-2112.9311.370-2.0452.8793.41
2019-10-2212.9811.3940.3872.1663.42
2019-10-2312.7611.426-1.6953.0823.43
2019-10-2413.2911.5084.1547.3673.45
2019-10-2513.9911.6305.26710.4593.49
2019-10-2814.0611.6680.5003.2883.50
2019-10-2913.9811.721-0.5694.4813.52
2019-10-3014.1511.7691.2164.0773.53
2019-10-3113.9511.813-1.4133.8163.54
2019-11-0114.7711.9155.8788.2443.57
2019-11-0414.611.946-1.1512.5733.58
2019-11-051512.0072.7404.9323.60
2019-11-0614.512.055-3.3333.9333.62
2019-11-0714.312.086-1.3792.6213.63
2019-11-0814.4512.1491.0495.2453.64
2019-11-1114.112.210-2.4225.1213.66
2019-11-1214.2612.2411.1352.6243.67
2019-11-1313.7412.276-3.6473.0863.68
2019-11-1413.8412.3140.7283.2753.69
2019-11-1513.8312.354-0.0723.4683.71
2019-11-1814.1612.4012.3863.9773.72
2019-11-1914.3512.4321.3422.6133.73
2019-11-2013.9112.468-3.0663.1363.74
2019-11-2113.9312.4950.1442.3013.75
2019-11-2213.7512.544-1.2924.3073.76
2019-11-2513.8412.5790.6552.9823.77
2019-11-2613.2212.628-4.4804.4803.79
2019-11-2713.0812.658-1.0592.7233.80
2019-11-2813.1612.6730.6121.3763.80
2019-11-2913.2612.6970.7602.2043.81
2019-12-0213.2512.726-0.0752.5643.82
2019-12-0313.3712.7500.9062.1893.82
2019-12-0413.312.766-0.5241.4213.83
2019-12-0513.5712.7902.0302.1053.84
2019-12-0613.612.8080.2211.6213.84
2019-12-0913.5112.831-0.6622.0593.85
2019-12-1012.9812.874-3.9233.9973.86
2019-12-1112.9912.9050.0772.8513.87
2019-12-1212.9212.922-0.5391.5403.88
2019-12-1313.5412.9724.7994.4893.89
2019-12-1613.7713.0161.6993.8403.90
2019-12-1714.2913.1103.7767.8433.93
2019-12-1814.2813.146-0.0703.0093.94
2019-12-1914.713.2062.9414.9023.96
2019-12-2014.3313.266-2.5175.0343.98
2019-12-2314.6713.3942.37310.4684.02
2019-12-2414.7513.4330.5453.2044.03
2019-12-2514.613.476-1.0173.5254.04
2019-12-2614.9913.5262.6713.9734.06
2019-12-2714.4513.589-3.6025.2704.08
2019-12-3015.0913.6794.4297.1284.10
2019-12-3115.3113.7501.4585.5674.12
2020-01-0215.3113.8010.0003.9844.14
2020-01-0315.2113.834-0.6532.6134.15
2020-01-0615.0413.873-1.1183.0904.16
2020-01-0715.0813.9080.2662.8594.17
2020-01-0814.3613.944-4.7752.9844.18
2020-01-0914.5313.9741.1842.4374.19
2020-01-1014.514.011-0.2063.0974.20
2020-01-1314.7914.0562.0003.6554.22
2020-01-1414.6914.078-0.6761.8264.22
2020-01-1515.1414.1703.0637.2844.25
2020-01-1615.0714.189-0.4621.5194.26
2020-01-1715.1114.2270.2652.9864.27
2020-01-2015.1914.2590.5292.5154.28
2020-01-2114.6814.308-3.3574.0164.29
2020-01-2214.8614.3601.2264.2234.31
2020-01-2313.9714.442-5.9896.9994.33
2020-02-0312.5714.442-10.0210.0004.33
2020-02-0412.0114.517-4.4557.4784.35
2020-02-0512.1114.5650.8334.7464.37
2020-02-0612.4414.6142.7254.7894.38
2020-02-0712.4814.6420.3222.6534.39
2020-02-1012.6214.6751.1223.2054.40
2020-02-1112.5214.703-0.7922.6154.41
2020-02-1212.6714.7411.1983.5944.42
2020-02-1312.5314.775-1.1053.3154.43
2020-02-1412.7814.8141.9953.5914.44
2020-02-1713.314.8604.0694.1474.46
2020-02-1813.3414.8850.3012.2564.47
2020-02-1913.2614.923-0.6003.4484.48
2020-02-2014.5915.02510.0308.4464.51
2020-02-2116.0515.05710.0072.3304.52
2020-02-2416.215.1570.9357.4144.55
2020-02-2515.9215.244-1.7286.6054.57
2020-02-2615.215.314-4.5235.5284.59
2020-02-2715.3115.3790.7245.0664.61
2020-02-2814.7415.459-3.7236.5324.64
2020-03-0215.4815.5655.0208.2094.67
2020-03-0315.5615.6390.5175.6854.69
2020-03-0416.1315.7203.6636.0414.72
2020-03-0516.6915.8463.4729.0514.75
2020-03-0615.5215.923-7.0105.9924.78
2020-03-0914.8515.982-4.3174.7044.79
2020-03-1015.6116.0575.1185.7914.82
2020-03-1115.1316.100-3.0753.3954.83
2020-03-1215.816.2404.42810.6414.87
2020-03-1316.3716.4443.60814.9374.93
2020-03-1615.8516.582-3.17710.5074.97
2020-03-1716.9116.6746.6886.4985.00
2020-03-1815.2416.790-9.8769.1665.04
2020-03-1915.2616.8910.1317.9405.07
2020-03-2014.8316.947-2.8184.5225.08
2020-03-2313.3517.018-9.9806.4065.11
2020-03-2413.817.0933.3716.5175.13
2020-03-2513.9617.1201.1592.3195.14
2020-03-2614.1817.1681.5764.0115.15
2020-03-2714.2217.2100.2823.5265.16
2020-03-3014.917.3184.7828.7205.20
2020-03-3115.517.4014.0276.4435.22
2020-04-0115.6617.5301.0329.8715.26
2020-04-0217.2317.68910.02611.1115.31
2020-04-0317.6517.8262.4389.2865.35
2020-04-071917.9967.64910.7655.40
2020-04-0817.5518.100-7.6327.1055.43
2020-04-0917.3718.174-1.0265.0715.45
2020-04-1017.5718.2461.1514.9515.47
2020-04-1316.6318.348-5.3507.3425.50
2020-04-1417.118.4412.8266.5545.53
2020-04-1517.3918.5501.6967.4855.56
2020-04-1617.8118.6512.4156.7865.60
2020-04-1716.7118.772-6.1768.7035.63
2020-04-2016.818.8070.5392.5135.64
2020-04-2116.6518.846-0.8932.7985.65
2020-04-2217.3818.9714.3848.6495.69
2020-04-2316.8719.012-2.9342.9345.70
2020-04-2415.719.092-6.9356.1065.73
2020-04-2715.4519.144-1.5924.0135.74
2020-04-2816.4119.2416.2147.1205.77
2020-04-2916.1619.291-1.5233.7175.79
2020-04-3016.619.3642.7235.2605.81
2020-05-0616.919.4571.8076.6275.84
2020-05-0717.2519.5122.0713.7875.85
2020-05-0817.8319.6193.3627.2465.89
2020-05-1118.0619.6681.2903.2535.90
2020-05-1217.5919.725-2.6023.8765.92
2020-05-1317.5619.772-0.1713.1845.93
2020-05-1417.2519.809-1.7652.5635.94
2020-05-1517.9719.8934.1745.6235.97
2020-05-181819.9500.1673.8405.99
2020-05-1918.0220.0290.1115.2226.01
2020-05-2017.4520.089-3.1634.1076.03
2020-05-2117.4720.1330.1153.0376.04
2020-05-2216.620.214-4.9805.8966.06
2020-05-2516.5520.252-0.3012.7116.08
2020-05-2616.920.2862.1152.4176.09
2020-05-2716.5120.341-2.3084.0246.10
2020-05-2816.8720.3992.1804.1196.12
2020-05-2916.4320.436-2.6082.7276.13
2020-06-0117.5120.5236.5735.9656.16
2020-06-0217.420.558-0.6282.3996.17
2020-06-0316.9820.609-2.4143.6216.18
2020-06-0416.8520.640-0.7662.1796.19
2020-06-0518.1520.7907.7159.9116.24
2020-06-0818.1420.842-0.0553.4166.25
2020-06-0918.4120.9301.4885.7336.28
2020-06-1018.8621.0222.4445.8666.31
2020-06-1118.1621.120-3.7126.5226.34
2020-06-1219.4221.3196.93812.2806.40
2020-06-1518.8221.416-3.0906.1796.42
2020-06-1619.0921.4631.4352.9766.44
2020-06-1718.9521.522-0.7333.7196.46
2020-06-1819.3921.6012.3224.8556.48
2020-06-1919.6621.7541.3929.3866.53
2020-06-2219.7521.8910.5608.2996.57
2020-06-2320.3721.9743.1394.9116.59
2020-06-242022.036-1.8163.6826.61
2020-06-2918.8922.107-5.5504.5506.63
2020-06-3019.2822.1772.0654.3416.65
2020-07-0119.2822.2290.0003.2166.67
2020-07-0220.6522.3897.1069.3366.72
2020-07-0322.1522.5917.26410.8966.78
2020-07-0623.9622.7758.1729.2556.83
2020-07-0722.7522.896-5.0506.3446.87
2020-07-0823.8323.0764.7479.0996.92
2020-07-0923.2523.154-2.4344.0296.95
2020-07-1024.123.3883.65611.6137.02
2020-07-1326.5123.56310.0007.9257.07
2020-07-1426.7423.7360.8687.7717.12
2020-07-1524.1423.937-9.7239.9857.18
2020-07-1622.3924.130-7.24910.3567.24
2020-07-1722.624.2260.9385.0927.27
2020-07-2023.6924.3514.8236.3277.31
2020-07-2123.0524.416-2.7023.3777.32
2020-07-2222.9924.511-0.2604.9897.35
2020-07-2322.7724.623-0.9575.9167.39
2020-07-2420.9124.764-8.1698.0817.43
2020-07-2721.4924.8582.7745.2137.46
2020-07-2821.5124.9220.0933.5837.48
2020-07-2922.0925.0002.6964.2317.50
2020-07-3021.5225.051-2.5802.8527.52
2020-07-3121.7325.1250.9764.0897.54
2020-08-0322.2525.1682.3932.3477.55
2020-08-0422.1625.216-0.4042.5627.56
2020-08-0521.9625.259-0.9032.3927.58
2020-08-0622.3225.3841.6396.6947.62
2020-08-0721.1625.474-5.1975.1087.64
2020-08-1021.1325.529-0.1423.1197.66
2020-08-1120.5625.599-2.6984.1177.68
2020-08-1220.2825.674-1.3624.4267.70
2020-08-1320.2425.716-0.1972.4657.71
2020-08-1420.425.7640.7912.8167.73
2020-08-1721.2225.8454.0204.6087.75
2020-08-1821.125.886-0.5662.3097.77
2020-08-1921.525.9771.8965.0717.79
2020-08-2021.726.0330.9303.1167.81
2020-08-2122.526.1193.6874.6087.84
2020-08-2422.0326.183-2.0893.4677.85
2020-08-2521.726.254-1.4983.9497.88
2020-08-2620.5526.341-5.3005.0697.90
2020-08-2721.3726.4313.9905.0127.93
2020-08-2822.2826.5264.2585.1477.96
2020-08-3122.1226.587-0.7183.3217.98
2020-09-0122.0626.637-0.2712.7127.99
2020-09-0222.1526.6800.4082.3128.00
2020-09-0321.626.753-2.4834.0638.03
2020-09-0421.126.782-2.3151.6208.03
2020-09-0720.2626.882-3.9815.9248.06
2020-09-0820.4826.9381.0863.3078.08
2020-09-0919.5126.998-4.7363.7118.10
2020-09-1018.727.094-4.1526.1518.13
2020-09-1118.7327.1330.1602.4608.14
2020-09-1418.7327.1680.0002.2428.15
2020-09-1519.3527.2423.3104.5928.17
2020-09-1619.1127.284-1.2402.6368.19
2020-09-1718.9627.330-0.7852.9308.20
2020-09-1820.227.4616.5407.8068.24
2020-09-2120.0627.543-0.6934.9018.26
2020-09-2220.0627.6370.0005.6338.29
2020-09-2319.9627.669-0.4991.8948.30
2020-09-2419.627.712-1.8042.6558.31
2020-09-2519.9327.7671.6843.3168.33
2020-09-2820.0127.8020.4012.1078.34
2020-09-2919.9827.823-0.1501.2498.35
2020-09-3019.7127.868-1.3512.7538.36
2020-10-0919.9827.8911.3701.3708.37
2020-10-1220.6227.9483.2033.3038.38
2020-10-1320.2227.973-1.9401.4558.39
2020-10-1419.6928.018-2.6212.7708.41
2020-10-1519.7228.0580.1522.4388.42
2020-10-1619.628.080-0.6091.3188.42
2020-10-1919.2528.136-1.7863.5208.44
2020-10-2019.1628.177-0.4682.5458.45
2020-10-2118.8428.209-1.6702.0358.46
2020-10-2219.2328.2722.0703.9818.48
2020-10-2318.9828.311-1.3002.4448.49
2020-10-2618.3828.367-3.1613.6358.51
2020-10-2718.4328.3930.2721.6878.52
2020-10-2818.5428.4290.5972.3338.53
2020-10-2918.5828.4780.2163.1828.54
2020-10-3017.6228.568-5.1676.1368.57
2020-11-0217.7428.6250.6813.8598.59
2020-11-0318.0828.7171.9176.0888.62
2020-11-0418.4628.7882.1024.6468.64
2020-11-0518.5928.8380.7043.1968.65
2020-11-0618.5928.8900.0003.3898.67
2020-11-0919.3828.9804.2505.5418.69
2020-11-1019.1829.022-1.0322.6328.71
2020-11-1118.8329.070-1.8253.0768.72
2020-11-1218.5329.107-1.5932.3908.73
2020-11-1318.2329.137-1.6191.9978.74
2020-11-1618.329.1640.3841.7558.75
2020-11-1718.1729.198-0.7102.2408.76
2020-11-1818.6229.2542.4773.5778.78
2020-11-1918.6629.3020.2153.1158.79
2020-11-2018.6329.322-0.1611.2868.80
2020-11-2318.8929.3951.3964.6168.82
2020-11-2418.6429.424-1.3231.9068.83
2020-11-2518.1929.492-2.4144.4538.85
2020-11-2618.1929.5220.0001.9798.86
2020-11-2718.5929.5602.1992.4748.87
2020-11-3018.7929.6161.0763.5508.88
2020-12-0119.7829.7355.2697.2388.92
2020-12-0220.0129.8121.1634.6018.94
2020-12-032029.861-0.0502.9498.96
2020-12-0419.6429.906-1.8002.7508.97
2020-12-0719.2429.950-2.0372.7498.98
2020-12-0820.8530.1348.36810.6039.04
2020-12-0919.6830.255-5.6127.3869.08
2020-12-1021.3930.4568.68911.2809.14
2020-12-1121.630.5780.9826.7329.17
2020-12-1421.130.654-2.3154.3529.20
2020-12-1522.130.8814.73912.3229.26
2020-12-1621.9831.034-0.5438.3719.31
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎