股票开户流程-租股宝 股票开户流程 在线咨询

济川药业融券券源 济川药业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
财富趋势 联赢激光 民和股份 映翰通 德马科技 致远互联 聚辰股份 生益科技 新致软件 正邦科技

济川药业融券券源 济川药业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2734.480000
2018-11-2733.440.107-3.0163.8570.03
2018-11-2834.640.2203.5893.8880.07
2018-11-2934.230.320-1.1843.5220.10
2018-11-3034.580.4031.0222.8630.12
2018-12-0335.340.4732.1982.4000.14
2018-12-0436.390.6132.9714.6120.18
2018-12-0537.110.7531.9794.5340.23
2018-12-0634.960.988-5.7948.0570.30
2018-12-07321.206-8.4678.1520.36
2018-12-1031.241.315-2.3754.1880.39
2018-12-1131.561.4011.0243.2970.42
2018-12-12321.4661.3942.4080.44
2018-12-1332.521.5361.6252.5940.46
2018-12-1431.41.672-3.4445.1970.50
2018-12-1731.931.7901.6884.4270.54
2018-12-1831.881.889-0.1573.7580.57
2018-12-1931.21.968-2.1333.0110.59
2018-12-2031.522.0451.0262.9490.61
2018-12-2131.242.115-0.8882.6970.63
2018-12-2431.792.1821.7612.4970.65
2018-12-2531.682.240-0.3462.2330.67
2018-12-2631.62.282-0.2531.5780.68
2018-12-2731.72.3450.3162.3730.70
2018-12-2831.072.439-1.9873.6280.73
2019-01-0227.722.702-10.78211.3940.81
2019-01-0326.462.816-4.5455.1950.84
2019-01-0428.193.0106.5388.2390.90
2019-01-0728.593.0991.4193.7250.93
2019-01-0828.983.1601.3642.5530.95
2019-01-0929.53.2951.7945.4870.99
2019-01-1029.153.355-1.1862.4411.01
2019-01-1129.483.4141.1322.4011.02
2019-01-1428.873.506-2.0693.8331.05
2019-01-1529.163.5831.0053.1871.07
2019-01-1629.973.6672.7783.3611.10
2019-01-1730.033.7590.2003.6701.13
2019-01-1832.193.9877.1938.4921.20
2019-01-2133.024.1222.5784.9081.24
2019-01-2232.054.212-2.9383.3621.26
2019-01-2332.544.2691.5292.1221.28
2019-01-2431.744.423-2.4595.8081.33
2019-01-2531.594.469-0.4731.7641.34
2019-01-2830.84.571-2.5013.9571.37
2019-01-2931.324.6781.6884.0911.40
2019-01-3031.044.767-0.8943.4481.43
2019-01-3130.994.829-0.1612.4161.45
2019-02-0131.854.9402.7754.1951.48
2019-02-1132.545.0372.1663.5481.51
2019-02-1233.775.1463.7803.8721.54
2019-02-1333.785.2260.0302.8431.57
2019-02-1433.625.274-0.4741.7171.58
2019-02-1532.495.368-3.3613.4801.61
2019-02-1833.745.4633.8473.3861.64
2019-02-1931.175.710-7.6179.5141.71
2019-02-2029.795.842-4.4275.2941.75
2019-02-2130.45.9552.0484.4651.79
2019-02-2230.16.004-0.9871.9741.80
2019-02-2531.056.0853.1563.1231.83
2019-02-2633.046.3116.4098.2131.89
2019-02-2732.376.426-2.0284.2681.93
2019-02-2832.586.5020.6492.7801.95
2019-03-0132.256.595-1.0133.4681.98
2019-03-0432.926.6782.0783.0392.00
2019-03-0532.96.756-0.0612.8252.03
2019-03-0633.096.8010.5781.6412.04
2019-03-0732.676.852-1.2691.8742.06
2019-03-08337.0791.0108.2642.12
2019-03-1134.437.1994.3334.1822.16
2019-03-1233.897.343-1.5685.0832.20
2019-03-1333.747.437-0.4433.3342.23
2019-03-1432.677.562-3.1714.5942.27
2019-03-1532.727.6110.1531.8062.28
2019-03-1834.297.7724.7985.6232.33
2019-03-1934.047.869-0.7293.4412.36
2019-03-2033.577.942-1.3812.6152.38
2019-03-2133.737.9910.4771.7282.40
2019-03-2233.398.066-1.0082.6982.42
2019-03-2532.288.128-3.3242.3062.44
2019-03-2630.848.268-4.4615.4522.48
2019-03-2731.588.3362.3992.5622.50
2019-03-2830.948.415-2.0273.0722.52
2019-03-2932.068.5213.6203.9752.56
2019-04-0133.598.6564.7724.8352.60
2019-04-0233.338.718-0.7742.2332.62
2019-04-0334.518.8443.5404.3502.65
2019-04-0434.448.901-0.2031.9992.67
2019-04-0834.969.0331.5104.5302.71
2019-04-0934.699.129-0.7723.3182.74
2019-04-1035.469.2782.2205.0452.78
2019-04-1134.749.414-2.0304.7102.82
2019-04-1233.819.526-2.6773.9722.86
2019-04-1533.399.653-1.2424.5552.90
2019-04-1634.439.7663.1153.9532.93
2019-04-1734.839.8541.1623.0212.96
2019-04-1835.639.9952.2974.7373.00
2019-04-1935.7210.0760.2532.7223.02
2019-04-2234.0210.237-4.7595.6833.07
2019-04-2335.810.4665.2327.6723.14
2019-04-2435.1410.610-1.8444.9163.18
2019-04-2534.3710.667-2.1911.9923.20
2019-04-2633.3510.798-2.9684.7133.24
2019-04-2933.3510.8670.0002.4893.26
2019-04-3033.6410.9120.8701.6193.27
2019-05-0630.7711.102-8.5327.4023.33
2019-05-0731.0111.2160.7804.4203.36
2019-05-0830.6911.326-1.0324.2893.40
2019-05-0930.4811.403-0.6843.0303.42
2019-05-1031.3411.5402.8225.2493.46
2019-05-1331.3511.6430.0323.9573.49
2019-05-1430.9311.699-1.3402.1693.51
2019-05-1532.1911.8084.0744.0413.54
2019-05-1632.0711.845-0.3731.3983.55
2019-05-1730.6211.986-4.5215.5193.60
2019-05-2030.1412.056-1.5682.7763.62
2019-05-2130.7712.1502.0903.6833.65
2019-05-2230.712.194-0.2271.7223.66
2019-05-2330.1412.241-1.8241.8573.67
2019-05-2430.1712.2790.1001.5263.68
2019-05-2730.9412.3582.5523.0493.71
2019-05-2831.0912.4100.4852.0363.72
2019-05-2931.0912.4610.0001.9623.74
2019-05-3031.3612.5210.8682.2843.76
2019-05-3131.6412.5660.8931.6903.77
2019-06-0331.2312.637-1.2962.7503.79
2019-06-0430.2712.728-3.0743.6183.82
2019-06-0528.4912.921-5.8808.0943.88
2019-06-0627.1913.035-4.5635.0543.91
2019-06-1027.3913.1350.7364.3773.94
2019-06-1128.5613.2454.2724.6373.97
2019-06-1227.7313.323-2.9063.3614.00
2019-06-1327.9413.4040.7573.4984.02
2019-06-1427.8113.477-0.4653.1144.04
2019-06-1727.8713.5400.2162.7334.06
2019-06-1827.5213.585-1.2561.9384.08
2019-06-1927.7713.6460.9082.6534.09
2019-06-2028.2513.7161.7282.9894.11
2019-06-2128.3613.7640.3892.0184.13
2019-06-2428.1913.794-0.5991.2694.14
2019-06-2527.9813.833-0.7451.6674.15
2019-06-2628.2213.8700.8581.5734.16
2019-06-2729.1113.9593.1543.6854.19
2019-06-2828.8814.033-0.7903.0574.21
2019-07-0129.5514.0762.3201.7664.22
2019-07-0230.7314.2253.9935.8214.27
2019-07-0330.6814.288-0.1632.4734.29
2019-07-0430.314.352-1.2392.5104.31
2019-07-0530.7514.4091.4852.2444.32
2019-07-0830.314.485-1.4632.9924.35
2019-07-0930.1214.519-0.5941.3534.36
2019-07-1030.8414.6082.3903.4864.38
2019-07-1130.6214.676-0.7132.6594.40
2019-07-1231.3214.7482.2862.7434.42
2019-07-1530.9114.844-1.3093.7364.45
2019-07-1631.8414.9643.0094.5294.49
2019-07-1731.5215.038-1.0052.7954.51
2019-07-1830.415.130-3.5533.6484.54
2019-07-1930.2915.205-0.3622.9614.56
2019-07-2229.0815.309-3.9954.2924.59
2019-07-2330.8515.5366.0878.8384.66
2019-07-2430.5415.600-1.0052.4964.68
2019-07-2530.2115.683-1.0813.3074.70
2019-07-2629.8315.731-1.2581.9534.72
2019-07-2929.1915.825-2.1453.8554.75
2019-07-3029.1315.877-0.2062.1244.76
2019-07-3128.9215.916-0.7211.6484.77
2019-08-0127.8516.018-3.7004.3914.81
2019-08-0227.4416.079-1.4722.6574.82
2019-08-0526.5716.148-3.1713.0984.84
2019-08-0626.7616.2420.7154.2534.87
2019-08-0726.6516.309-0.4112.9904.89
2019-08-0826.4616.348-0.7131.7644.90
2019-08-0926.1716.405-1.0962.6084.92
2019-08-1226.5516.4701.4522.9424.94
2019-08-1326.5516.5340.0002.9004.96
2019-08-1426.9116.5881.3562.4114.98
2019-08-1527.6416.7032.7134.9805.01
2019-08-1627.5916.734-0.1811.3755.02
2019-08-1928.2316.7932.3202.5015.04
2019-08-2028.0716.843-0.5672.1255.05
2019-08-2126.7116.948-4.8454.7385.08
2019-08-2226.916.9990.7112.2845.10
2019-08-2327.5717.0992.4914.3125.13
2019-08-2629.8117.3598.12510.4825.21
2019-08-2729.5717.425-0.8052.6845.23
2019-08-2828.6517.507-3.1113.4495.25
2019-08-2928.5417.561-0.3842.2695.27
2019-08-3027.8717.665-2.3484.4505.30
2019-09-0228.4217.7521.9733.6965.33
2019-09-0328.3817.798-0.1411.9355.34
2019-09-0428.4517.8640.2472.7845.36
2019-09-0528.5617.9100.3871.9335.37
2019-09-0628.5317.937-0.1051.1205.38
2019-09-0929.0117.9821.6821.8935.39
2019-09-1029.5218.0601.7583.1375.42
2019-09-1128.9818.119-1.8292.4735.44
2019-09-1228.8818.159-0.3451.6565.45
2019-09-1629.1618.2090.9702.0435.46
2019-09-1728.5918.275-1.9552.7785.48
2019-09-1828.7118.3130.4201.5745.49
2019-09-1928.7518.3590.1391.9515.51
2019-09-2028.8318.3970.2781.5655.52
2019-09-2328.3118.449-1.8042.2205.53
2019-09-2427.7118.520-2.1193.0735.56
2019-09-2527.1318.582-2.0932.7075.57
2019-09-2626.8318.636-1.1062.4335.59
2019-09-2726.8618.6930.1122.5725.61
2019-09-3027.0918.7280.8561.5265.62
2019-10-0827.1818.7830.3322.4365.63
2019-10-0926.9918.850-0.6992.9805.66
2019-10-1027.2118.9000.8152.1865.67
2019-10-1126.6718.958-1.9852.6095.69
2019-10-1426.9718.9911.1251.4625.70
2019-10-1526.3519.044-2.2992.4475.71
2019-10-1626.3919.0700.1521.1765.72
2019-10-1726.2919.108-0.3791.7055.73
2019-10-1826.4219.1400.4941.4835.74
2019-10-2126.9719.2332.0824.1265.77
2019-10-2226.9619.262-0.0371.2985.78
2019-10-2326.6919.297-1.0011.5585.79
2019-10-2426.4219.331-1.0121.5365.80
2019-10-2526.6119.3780.7192.1575.81
2019-10-2824.4319.518-8.1926.8775.86
2019-10-2923.8619.558-2.3332.0065.87
2019-10-3023.1919.637-2.8084.0655.89
2019-10-3122.7919.684-1.7252.5015.91
2019-11-0123.3119.7372.2822.7205.92
2019-11-0423.1419.795-0.7293.0035.94
2019-11-0523.1819.8150.1731.0375.94
2019-11-0623.0219.848-0.6901.7265.95
2019-11-0723.1819.8730.6951.2605.96
2019-11-0823.2919.8980.4751.2945.97
2019-11-1122.7919.944-2.1472.4475.98
2019-11-1222.3219.993-2.0622.6336.00
2019-11-1321.7520.056-2.5543.4506.02
2019-11-1421.8320.0880.3681.7936.03
2019-11-1521.4220.133-1.8782.5196.04
2019-11-1821.6120.1740.8872.2416.05
2019-11-1921.9320.2081.4811.8976.06
2019-11-2021.9320.2420.0001.8706.07
2019-11-2121.9520.2820.0912.1436.08
2019-11-2221.6320.338-1.4583.1446.10
2019-11-2521.520.377-0.6012.1736.11
2019-11-2621.2120.416-1.3492.1866.12
2019-11-2721.6520.4662.0742.7826.14
2019-11-2821.4420.498-0.9701.8016.15
2019-11-2921.2920.529-0.7001.7266.16
2019-12-0221.0920.559-0.9391.7386.17
2019-12-0320.4320.632-3.1294.2676.19
2019-12-0420.2320.651-0.9791.1266.20
2019-12-0520.3520.6720.5931.2366.20
2019-12-0621.2720.7834.5216.2416.23
2019-12-0921.0720.838-0.9403.1506.25
2019-12-1021.0520.862-0.0951.3766.26
2019-12-1120.7720.887-1.3301.4256.27
2019-12-1220.8420.9110.3371.3966.27
2019-12-1321.0520.9311.0081.1526.28
2019-12-1621.6520.9882.8503.1356.30
2019-12-1722.321.0563.0023.6956.32
2019-12-1822.0921.090-0.9421.8396.33
2019-12-1922.421.1541.4033.3956.35
2019-12-2021.9321.209-2.0983.0366.36
2019-12-2321.6821.259-1.1402.7366.38
2019-12-2421.8821.2750.9230.9236.38
2019-12-2521.8921.2970.0461.1886.39
2019-12-2622.0321.3230.6401.4166.40
2019-12-2722.0621.3600.1361.9976.41
2019-12-3022.1921.3970.5892.0406.42
2019-12-3122.9521.4913.4254.8676.45
2020-01-0223.1321.5210.7841.5696.46
2020-01-0322.8721.547-1.1241.3836.46
2020-01-0622.6521.604-0.9623.0176.48
2020-01-0722.8921.6261.0601.1486.49
2020-01-0822.3821.672-2.2282.4466.50
2020-01-0922.8721.7072.1891.8776.51
2020-01-1022.9121.7310.1751.2246.52
2020-01-1323.0721.7530.6981.1796.53
2020-01-1423.4321.8251.5603.6416.55
2020-01-1523.4721.8620.1711.9216.56
2020-01-1622.9921.920-2.0453.0256.58
2020-01-1722.9221.961-0.3042.1316.59
2020-01-2023.6522.0493.1854.4946.61
2020-01-2125.4822.2117.7387.6116.66
2020-01-2225.3322.339-0.5896.0836.70
2020-01-2324.8322.462-1.9745.9226.74
2020-02-0322.9222.713-7.69213.1706.81
2020-02-0423.0822.8090.6984.9746.84
2020-02-0525.0423.0448.49211.2656.91
2020-02-0626.423.3035.43111.7816.99
2020-02-0725.5823.457-3.1067.1977.04
2020-02-1024.7223.536-3.3623.8707.06
2020-02-1124.6523.571-0.2831.6997.07
2020-02-1224.8323.6370.7303.1647.09
2020-02-1324.3323.694-2.0142.8197.11
2020-02-1424.2223.749-0.4522.7137.12
2020-02-1724.4123.7710.7841.0737.13
2020-02-1824.123.824-1.2702.6637.15
2020-02-1923.2323.891-3.6103.4447.17
2020-02-2023.3723.9240.6031.7227.18
2020-02-212423.9982.6963.6807.20
2020-02-2424.0524.0360.2081.9177.21
2020-02-2523.7524.109-1.2473.6597.23
2020-02-2623.2724.147-2.0211.9797.24
2020-02-2723.2424.175-0.1291.4617.25
2020-02-2821.9724.267-5.4654.9917.28
2020-03-0222.3324.3061.6392.0947.29
2020-03-0322.424.3830.3134.1207.31
2020-03-0422.324.433-0.4462.7237.33
2020-03-0523.1324.4963.7223.2747.35
2020-03-0622.8524.548-1.2112.7247.36
2020-03-0922.2624.601-2.5822.8457.38
2020-03-1022.3124.6680.2253.5947.40
2020-03-1122.5624.7061.1212.0177.41
2020-03-1222.0424.777-2.3053.8567.43
2020-03-1321.324.843-3.3583.7217.45
2020-03-1620.5824.962-3.3806.9487.49
2020-03-1719.8825.091-3.4017.7757.53
2020-03-1819.4725.156-2.0624.0247.55
2020-03-1919.0725.262-2.0546.6777.58
2020-03-2019.8625.3224.1433.6187.60
2020-03-2319.5125.395-1.7624.4817.62
2020-03-2419.6525.4510.7183.4347.64
2020-03-2520.2125.4892.8502.2907.65
2020-03-2620.6225.5762.0295.0477.67
2020-03-2720.525.616-0.5822.3287.68
2020-03-3020.2725.665-1.1222.8787.70
2020-03-3120.6925.7012.0722.1217.71
2020-04-0120.525.745-0.9182.5627.72
2020-04-0220.5125.7790.0492.0007.73
2020-04-0320.6425.8330.6343.1207.75
2020-04-0721.0725.8822.0832.8107.76
2020-04-0821.325.9381.0923.1327.78
2020-04-0921.1725.960-0.6101.2687.79
2020-04-1020.5526.018-2.9293.3547.81
2020-04-1320.8926.0611.6552.4827.82
2020-04-1421.2526.1301.7233.9257.84
2020-04-1521.3626.2070.5184.3297.86
2020-04-1621.1826.273-0.8433.6997.88
2020-04-1721.2426.3080.2831.9837.89
2020-04-2021.6226.3531.7892.4957.91
2020-04-2121.3426.390-1.2952.0817.92
2020-04-2221.426.4280.2812.1567.93
2020-04-2321.2726.489-0.6073.4117.95
2020-04-2420.2126.566-4.9844.6077.97
2020-04-2720.2926.5960.3961.7817.98
2020-04-2820.8126.6892.5635.3728.01
2020-04-2920.6426.718-0.8171.6828.02
2020-04-3020.7226.7380.3881.1148.02
2020-05-0621.2326.8022.4613.6208.04
2020-05-0721.3626.8350.6121.8848.05
2020-05-0821.5326.8630.7961.5458.06
2020-05-1123.0826.9307.1993.4848.08
2020-05-1222.427.022-2.9464.9398.11
2020-05-1322.1327.083-1.2053.3048.12
2020-05-1421.8527.110-1.2651.4918.13
2020-05-1521.9627.1410.5031.6938.14
2020-05-1821.8327.177-0.5921.9588.15
2020-05-1921.9827.1980.6871.1458.16
2020-05-2021.5527.236-1.9562.1388.17
2020-05-2121.6227.2700.3251.8568.18
2020-05-2221.0227.346-2.7754.3488.20
2020-05-2521.1927.4000.8093.0928.22
2020-05-2621.7827.4592.7843.2098.24
2020-05-2722.6127.5493.8114.7758.26
2020-05-2822.2827.606-1.4603.0968.28
2020-05-2921.9627.637-1.4361.7068.29
2020-06-0122.3627.6861.8212.5968.31
2020-06-0222.527.7160.6261.6108.31
2020-06-0322.4327.786-0.3113.7338.34
2020-06-0422.2527.830-0.8022.4078.35
2020-06-0522.0827.865-0.7641.8888.36
2020-06-0822.7227.9282.8993.3518.38
2020-06-0922.9727.9701.1002.1578.39
2020-06-1022.9728.0140.0002.3078.40
2020-06-1122.4328.074-2.3513.2228.42
2020-06-1223.2428.1853.6115.7078.46
2020-06-1523.5928.2451.5063.0558.47
2020-06-1623.6228.2890.1272.2478.49
2020-06-1724.7428.4014.7425.4618.52
2020-06-1824.428.468-1.3743.2748.54
2020-06-1924.6828.5401.1483.4848.56
2020-06-2224.4828.580-0.8101.9858.57
2020-06-2324.1328.632-1.4302.5748.59
2020-06-2423.8828.679-1.0362.3628.60
2020-06-2924.328.7651.7594.2298.63
2020-06-3025.4628.9164.7747.1198.67
2020-07-0125.4129.012-0.1964.5568.70
2020-07-0225.3829.076-0.1183.0308.72
2020-07-0325.9729.1722.3254.4138.75
2020-07-0626.2929.2291.2322.6188.77
2020-07-0726.5529.3070.9893.4998.79
2020-07-0826.529.351-0.1881.9968.81
2020-07-0927.2329.4582.7554.7178.84
2020-07-1027.0329.531-0.7343.2688.86
2020-07-1328.329.6444.6984.7728.89
2020-07-1429.1929.7593.1454.7358.93
2020-07-1528.9529.838-0.8223.2558.95
2020-07-1626.130.066-9.84510.5019.02
2020-07-1726.5730.1791.8015.0969.05
2020-07-2026.9730.2461.5052.9739.07
2020-07-2127.130.3110.4822.8929.09
2020-07-2227.2930.3890.7013.4329.12
2020-07-2326.0130.460-4.6903.2989.14
2020-07-2424.6230.581-5.3445.8829.17
2020-07-2724.1830.655-1.7873.6569.20
2020-07-2824.3230.6870.5791.6139.21
2020-07-2925.0430.7642.9613.6609.23
2020-07-3025.1330.8300.3593.1559.25
2020-07-3125.3230.8840.7562.5879.27
2020-08-0325.8930.9472.2512.9239.28
2020-08-0425.831.008-0.3482.8209.30
2020-08-0525.4531.052-1.3572.0549.32
2020-08-0625.1831.144-1.0614.4019.34
2020-08-0724.831.226-1.5093.9719.37
2020-08-1024.9831.2740.7262.2989.38
2020-08-1124.6931.328-1.1612.6429.40
2020-08-1224.2731.396-1.7013.3629.42
2020-08-1324.131.440-0.7002.1849.43
2020-08-1424.2431.4700.5811.4949.44
2020-08-1724.6431.5141.6502.1459.45
2020-08-1825.0831.5751.7862.9229.47
2020-08-1924.6531.619-1.7152.1139.49
2020-08-2024.3431.653-1.2581.6639.50
2020-08-2124.4431.6930.4111.9729.51
2020-08-2424.1831.737-1.0642.2099.52
2020-08-2524.1231.772-0.2481.7379.53
2020-08-2623.8231.817-1.2442.2809.55
2020-08-2723.431.886-1.7633.5269.57
2020-08-2824.1931.9583.3763.5479.59
2020-08-3124.231.9950.0411.8609.60
2020-09-0124.232.0290.0001.6949.61
2020-09-022432.086-0.8262.8519.63
2020-09-0324.4932.1692.0424.0429.65
2020-09-0424.432.226-0.3672.8179.67
2020-09-0724.4632.3120.2464.2219.69
2020-09-0824.7832.3521.3081.9229.71
2020-09-0924.0232.414-3.0673.1079.72
2020-09-1023.6932.474-1.3743.0399.74
2020-09-1123.6932.5170.0002.1959.76
2020-09-1423.3932.572-1.2662.7869.77
2020-09-1523.532.6170.4702.3099.79
2020-09-1623.2732.666-0.9792.5119.80
2020-09-1722.8232.720-1.9342.8369.82
2020-09-1823.1732.7541.5341.7979.83
2020-09-2123.1732.7810.0001.3819.83
2020-09-222332.812-0.7341.6409.84
2020-09-2322.932.842-0.4351.5659.85
2020-09-2422.132.913-3.4933.8439.87
2020-09-2521.9932.948-0.4981.9009.88
2020-09-2821.5733.004-1.9103.1389.90
2020-09-2921.8633.0421.3442.0869.91
2020-09-3022.1533.0801.3272.0599.92
2020-10-0922.8133.1462.9803.4769.94
2020-10-1223.433.1952.5872.4999.96
2020-10-1323.433.2200.0001.2829.97
2020-10-1423.2233.264-0.7692.2659.98
2020-10-1523.233.288-0.0861.2499.99
2020-10-1623.2833.3250.3451.89710.00
2020-10-1922.9833.368-1.2892.23410.01
2020-10-2022.9733.393-0.0441.30510.02
2020-10-2122.9133.423-0.2611.61110.03
2020-10-2222.7333.465-0.7862.18210.04
2020-10-2322.6233.501-0.4841.93610.05
2020-10-2622.1733.549-1.9892.56410.06
2020-10-2722.3333.5850.7221.98510.08
2020-10-2822.333.617-0.1341.70210.09
2020-10-2922.3833.6490.3591.70410.09
2020-10-3022.133.683-1.2511.87710.11
2020-11-0221.8733.714-1.0411.67410.11
2020-11-0322.1833.7551.4172.24110.13
2020-11-0422.3233.7750.6311.08210.13
2020-11-0522.6733.8051.5681.56810.14
2020-11-0622.633.836-0.3091.63210.15
2020-11-0922.7333.8660.5751.59310.16
2020-11-1022.4633.901-1.1881.84810.17
2020-11-1122.2233.927-1.0691.42510.18
2020-11-1222.1533.947-0.3151.08010.18
2020-11-1322.233.9720.2261.35410.19
2020-11-1622.4733.9961.2161.30610.20
2020-11-1722.334.025-0.7571.51310.21
2020-11-1822.4634.0460.7171.12110.21
2020-11-1922.5534.0630.4010.93510.22
2020-11-2022.4534.081-0.4430.97610.22
2020-11-2322.2634.109-0.8461.51410.23
2020-11-2422.1534.127-0.4940.94310.24
2020-11-2522.0534.146-0.4511.03810.24
2020-11-2622.0934.1590.1810.72610.25
2020-11-2722.0534.177-0.1810.95110.25
2020-11-3021.8734.202-0.8161.40610.26
2020-12-0121.9634.2210.4121.00610.27
2020-12-0222.0534.2420.4101.13810.27
2020-12-0322.1534.2650.4541.27010.28
2020-12-0422.1434.284-0.0451.03810.29
2020-12-0721.9134.310-1.0391.40010.29
2020-12-0821.8434.322-0.3190.63910.30
2020-12-0921.6234.347-1.0071.41910.30
2020-12-1021.8234.3730.9251.43410.31
2020-12-1121.5634.406-1.1921.83310.32
2020-12-1421.6734.4290.5101.25210.33
2020-12-1521.534.444-0.7840.83110.33
2020-12-1621.2134.474-1.3491.72110.34
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎