股票开户流程-租股宝 股票开户流程 在线咨询

时代出版融券券源 时代出版专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
新致软件 奕瑞科技 盘江股份 普元信息 安克创新 安集科技 杰普特 泽达易盛 泽达易盛 嘉必优

时代出版融券券源 时代出版专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-278.840000
2018-11-278.640.059-2.2628.2580.02
2018-11-288.630.097-0.1165.2080.03
2018-11-298.220.133-4.7515.2140.04
2018-11-308.210.158-0.1223.6500.05
2018-12-038.480.1773.2892.8010.05
2018-12-048.530.1940.5902.3580.06
2018-12-058.530.2220.0003.9860.07
2018-12-068.50.239-0.3522.3450.07
2018-12-078.330.260-2.0002.9410.08
2018-12-108.20.276-1.5612.4010.08
2018-12-118.350.2931.8292.4390.09
2018-12-128.310.303-0.4791.4370.09
2018-12-138.330.3150.2411.8050.09
2018-12-148.030.344-3.6014.3220.10
2018-12-177.990.357-0.4981.8680.11
2018-12-187.990.3680.0001.6270.11
2018-12-197.920.380-0.8761.8770.11
2018-12-207.980.3920.7581.7680.12
2018-12-218.040.4060.7522.1300.12
2018-12-248.170.4241.6172.6120.13
2018-12-258.340.4522.0814.0390.14
2018-12-268.480.4771.6793.5970.14
2018-12-278.380.495-1.1792.5940.15
2018-12-288.430.5070.5971.6710.15
2019-01-028.390.520-0.4741.7790.16
2019-01-038.50.5321.3111.7880.16
2019-01-048.710.5592.4713.6470.17
2019-01-078.70.575-0.1152.2960.17
2019-01-088.660.584-0.4601.2640.18
2019-01-098.660.5950.0001.5010.18
2019-01-108.660.6090.0001.8480.18
2019-01-118.680.6180.2311.2700.19
2019-01-148.730.6330.5762.0740.19
2019-01-158.840.6461.2601.7180.19
2019-01-169.070.6762.6024.0720.20
2019-01-178.920.691-1.6541.9850.21
2019-01-188.830.713-1.0093.0270.21
2019-01-218.720.726-1.2461.6990.22
2019-01-228.590.745-1.4912.7520.22
2019-01-238.740.7641.7462.5610.23
2019-01-248.80.7750.6861.4870.23
2019-01-258.650.794-1.7052.6140.24
2019-01-288.740.8061.0401.7340.24
2019-01-298.580.831-1.8313.4320.25
2019-01-308.530.839-0.5831.1660.25
2019-01-318.340.862-2.2273.2830.26
2019-02-018.510.8802.0382.5180.26
2019-02-118.720.9002.4682.8200.27
2019-02-128.790.9140.8031.8350.27
2019-02-138.860.9250.7961.4790.28
2019-02-148.920.9350.6771.3540.28
2019-02-158.810.948-1.2331.7940.28
2019-02-188.950.9631.5892.0430.29
2019-02-199.070.9851.3412.9050.30
2019-02-209.10.9960.3311.4330.30
2019-02-219.111.0070.1101.4290.30
2019-02-229.221.0231.2072.0860.31
2019-02-259.631.0574.4474.2300.32
2019-02-269.541.074-0.9352.1810.32
2019-02-279.411.095-1.3632.6210.33
2019-02-289.451.1090.4251.8070.33
2019-03-019.411.125-0.4232.0110.34
2019-03-049.551.1441.4882.4440.34
2019-03-059.71.1591.5711.7800.35
2019-03-069.851.1791.5462.4740.35
2019-03-079.911.2020.6092.7410.36
2019-03-089.481.235-4.3394.2380.37
2019-03-119.831.2663.6923.7970.38
2019-03-1210.561.3557.42610.0710.41
2019-03-1310.191.396-3.5044.8300.42
2019-03-149.981.431-2.0614.2200.43
2019-03-1510.071.4500.9022.3050.44
2019-03-1810.391.4783.1783.1780.44
2019-03-1910.371.499-0.1922.5020.45
2019-03-2010.571.5281.9293.2790.46
2019-03-2111.011.6264.16310.6910.49
2019-03-2210.691.666-2.9064.4500.50
2019-03-2510.511.693-1.6843.0870.51
2019-03-2610.071.741-4.1865.7090.52
2019-03-2710.011.765-0.5962.8800.53
2019-03-289.791.789-2.1982.8970.54
2019-03-2910.171.8253.8824.2900.55
2019-04-0110.511.8593.3433.9330.56
2019-04-0210.491.894-0.1903.9010.57
2019-04-0310.641.9211.4303.1460.58
2019-04-0410.581.937-0.5641.7860.58
2019-04-0810.471.970-1.0403.7810.59
2019-04-0910.551.9850.7641.7190.60
2019-04-1010.562.0040.0952.0850.60
2019-04-1110.342.026-2.0832.5570.61
2019-04-1210.782.0774.2555.7060.62
2019-04-1510.962.1621.6709.2760.65
2019-04-1611.232.2202.4646.2040.67
2019-04-1711.012.256-1.9594.0070.68
2019-04-1810.742.293-2.4524.0870.69
2019-04-1910.682.310-0.5591.8620.69
2019-04-2210.552.330-1.2172.3410.70
2019-04-2310.322.359-2.1803.3180.71
2019-04-2410.382.3790.5812.3260.71
2019-04-259.832.427-5.2995.8770.73
2019-04-269.82.463-0.3054.3740.74
2019-04-299.382.507-4.2865.6120.75
2019-04-309.542.5201.7061.7060.76
2019-05-068.922.565-6.4996.0800.77
2019-05-079.122.5842.2422.4660.78
2019-05-089.072.615-0.5484.0570.78
2019-05-099.092.6260.2211.5440.79
2019-05-109.342.6522.7503.3000.80
2019-05-139.312.666-0.3211.8200.80
2019-05-149.222.683-0.9672.1480.80
2019-05-159.422.7022.1692.4950.81
2019-05-169.472.7220.5312.4420.82
2019-05-179.112.758-3.8014.8570.83
2019-05-209.222.7791.2072.6340.83
2019-05-219.382.8051.7353.3620.84
2019-05-229.362.820-0.2131.9190.85
2019-05-239.162.839-2.1372.4570.85
2019-05-249.172.8550.1092.0740.86
2019-05-279.362.8792.0723.1620.86
2019-05-289.342.891-0.2141.4960.87
2019-05-299.282.899-0.6421.0710.87
2019-05-309.222.913-0.6471.8320.87
2019-05-319.072.932-1.6272.4950.88
2019-06-038.982.951-0.9922.5360.89
2019-06-048.812.977-1.8933.5630.89
2019-06-058.92.9901.0221.7030.90
2019-06-068.813.006-1.0112.1350.90
2019-06-108.753.026-0.6812.8380.91
2019-06-119.013.0532.9713.5430.92
2019-06-128.913.065-1.1101.6650.92
2019-06-138.943.0740.3371.2350.92
2019-06-148.753.094-2.1252.6850.93
2019-06-178.823.1050.8001.4860.93
2019-06-188.823.1130.0001.1340.93
2019-06-198.933.1221.2471.1340.94
2019-06-209.13.1431.9042.8000.94
2019-06-219.243.1571.5381.8680.95
2019-06-249.273.1660.3251.1900.95
2019-06-259.223.189-0.5392.9130.96
2019-06-269.273.2020.5421.7350.96
2019-06-279.293.2190.2162.1570.97
2019-06-289.073.241-2.3682.9060.97
2019-07-019.353.2583.0872.2050.98
2019-07-029.363.2710.1071.6040.98
2019-07-039.233.285-1.3891.8160.99
2019-07-049.313.2950.8671.3000.99
2019-07-059.443.3131.3962.3630.99
2019-07-089.093.345-3.7084.1311.00
2019-07-099.023.359-0.7701.9801.01
2019-07-108.993.374-0.3331.9961.01
2019-07-118.963.384-0.3341.3351.02
2019-07-129.053.3931.0041.1161.02
2019-07-159.113.4090.6632.0991.02
2019-07-169.113.4180.0001.2071.03
2019-07-179.113.4260.0001.0981.03
2019-07-188.883.442-2.5252.0861.03
2019-07-198.933.4580.5632.1401.04
2019-07-228.873.475-0.6722.3521.04
2019-07-238.83.484-0.7891.2401.05
2019-07-248.833.4970.3411.7051.05
2019-07-258.933.5091.1331.6991.05
2019-07-268.93.518-0.3361.2321.06
2019-07-298.883.527-0.2251.1241.06
2019-07-308.953.5380.7881.5771.06
2019-07-318.933.546-0.2231.0061.06
2019-08-018.883.553-0.5601.0081.07
2019-08-028.563.580-3.6043.7161.07
2019-08-058.623.5930.7011.8691.08
2019-08-068.293.625-3.8284.6401.09
2019-08-078.163.648-1.5683.3781.09
2019-08-088.183.6570.2451.2251.10
2019-08-097.93.685-3.4234.2791.11
2019-08-1283.7031.2662.6581.11
2019-08-137.873.718-1.6252.3751.12
2019-08-147.93.7290.3811.6521.12
2019-08-157.853.745-0.6332.4051.12
2019-08-167.883.7570.3821.9111.13
2019-08-198.083.7742.5382.5381.13
2019-08-208.213.7971.6093.3421.14
2019-08-218.063.813-1.8272.3141.14
2019-08-228.183.8271.4892.1091.15
2019-08-238.133.840-0.6111.9561.15
2019-08-267.933.852-2.4601.7221.16
2019-08-278.083.8661.8922.1441.16
2019-08-288.083.8740.0001.1141.16
2019-08-298.123.8870.4951.9801.17
2019-08-308.033.913-1.1083.9411.17
2019-09-028.233.9352.4913.1131.18
2019-09-038.23.944-0.3651.3371.18
2019-09-048.223.9540.2441.4631.19
2019-09-058.313.9691.0952.1901.19
2019-09-068.313.9820.0001.9251.19
2019-09-098.53.9962.2861.9251.20
2019-09-108.444.005-0.7061.2941.20
2019-09-118.574.0391.5404.7391.21
2019-09-128.594.0530.2331.9841.22
2019-09-168.554.062-0.4661.2811.22
2019-09-178.334.083-2.5732.9241.22
2019-09-188.374.0890.4800.9601.23
2019-09-198.354.097-0.2391.0751.23
2019-09-208.324.107-0.3591.4371.23
2019-09-238.234.122-1.0822.1631.24
2019-09-248.254.1330.2431.5801.24
2019-09-258.124.155-1.5763.2731.25
2019-09-267.984.172-1.7242.5861.25
2019-09-278.084.1841.2531.7541.26
2019-09-307.994.199-1.1142.2281.26
2019-10-088.014.2100.2501.7521.26
2019-10-098.024.2190.1251.3731.27
2019-10-108.064.2270.4991.1221.27
2019-10-118.14.2370.4961.4891.27
2019-10-148.244.2491.7281.7281.27
2019-10-158.274.2560.3641.0921.28
2019-10-168.224.269-0.6051.8141.28
2019-10-178.194.283-0.3652.0681.28
2019-10-188.054.301-1.7092.6861.29
2019-10-218.014.312-0.4971.6151.29
2019-10-228.034.3200.2501.2481.30
2019-10-237.974.329-0.7471.3701.30
2019-10-2484.3340.3760.7531.30
2019-10-258.054.3430.6251.3751.30
2019-10-288.144.3541.1181.4911.31
2019-10-298.124.363-0.2461.3511.31
2019-10-307.914.380-2.5862.5861.31
2019-10-317.854.397-0.7592.6551.32
2019-11-017.944.4091.1461.7831.32
2019-11-047.924.416-0.2521.1341.32
2019-11-057.944.4270.2531.6411.33
2019-11-067.844.435-1.2591.2591.33
2019-11-077.884.4430.5101.1481.33
2019-11-087.894.4480.1270.7611.33
2019-11-117.814.461-1.0142.0281.34
2019-11-127.784.469-0.3841.1521.34
2019-11-137.734.475-0.6431.0281.34
2019-11-147.724.480-0.1290.7761.34
2019-11-157.664.489-0.7771.2951.35
2019-11-187.744.4981.0441.4361.35
2019-11-197.934.5162.4552.7131.35
2019-11-207.84.526-1.6391.5131.36
2019-11-217.784.532-0.2561.0261.36
2019-11-227.774.547-0.1292.3141.36
2019-11-257.814.5560.5151.4161.37
2019-11-267.744.563-0.8961.0241.37
2019-11-277.724.569-0.2580.9041.37
2019-11-287.694.574-0.3890.7771.37
2019-11-297.744.5800.6500.9101.37
2019-12-027.724.589-0.2581.4211.38
2019-12-037.774.5970.6481.2951.38
2019-12-047.834.6070.7721.5441.38
2019-12-057.874.6130.5110.8941.38
2019-12-067.94.6200.3811.0171.39
2019-12-097.894.627-0.1271.0131.39
2019-12-107.954.6360.7601.3941.39
2019-12-118.134.6642.2644.1511.40
2019-12-128.014.676-1.4761.8451.40
2019-12-138.044.6820.3750.8741.40
2019-12-168.094.6900.6221.2441.41
2019-12-178.24.7031.3601.8541.41
2019-12-188.24.7170.0002.0731.42
2019-12-198.34.7331.2202.3171.42
2019-12-208.254.748-0.6022.1691.42
2019-12-238.014.767-2.9092.7881.43
2019-12-248.14.7751.1241.2481.43
2019-12-258.144.7860.4941.6051.44
2019-12-268.174.7950.3691.3511.44
2019-12-278.134.804-0.4901.2241.44
2019-12-308.184.8180.6152.0911.45
2019-12-318.24.8250.2440.9781.45
2020-01-028.344.8361.7071.5851.45
2020-01-038.374.8450.3601.3191.45
2020-01-068.424.8630.5972.6281.46
2020-01-078.734.8933.6824.0381.47
2020-01-088.444.911-3.3222.6351.47
2020-01-098.64.9201.8961.3031.48
2020-01-108.474.939-1.5122.6741.48
2020-01-138.544.9500.8261.5351.49
2020-01-148.64.9570.7030.9371.49
2020-01-158.54.973-1.1632.2091.49
2020-01-168.334.990-2.0002.4711.50
2020-01-178.335.0040.0002.0411.50
2020-01-208.425.0161.0801.6811.50
2020-01-218.285.031-1.6632.1381.51
2020-01-228.285.0440.0001.9321.51
2020-01-237.95.080-4.5895.4351.52
2020-02-037.115.101-10.0003.5441.53
2020-02-047.755.1679.00110.2671.55
2020-02-057.845.2091.1616.4521.56
2020-02-068.455.2697.7818.5461.58
2020-02-078.375.301-0.9474.4971.59
2020-02-108.35.329-0.8364.0621.60
2020-02-1185.369-3.6146.0241.61
2020-02-128.145.3821.7501.8751.61
2020-02-137.855.417-3.5635.4051.63
2020-02-147.765.429-1.1461.9111.63
2020-02-178.025.4523.3513.3511.64
2020-02-188.075.4690.6232.6181.64
2020-02-197.935.482-1.7351.8591.64
2020-02-208.115.4982.2702.3961.65
2020-02-218.035.512-0.9862.0961.65
2020-02-248.095.5280.7472.3661.66
2020-02-257.955.552-1.7313.5851.67
2020-02-267.875.566-1.0062.1381.67
2020-02-277.895.5730.2541.1441.67
2020-02-287.565.593-4.1833.1691.68
2020-03-027.795.6113.0422.7781.68
2020-03-037.95.6231.4121.7971.69
2020-03-047.915.6330.1271.5191.69
2020-03-058.025.6431.3911.5171.69
2020-03-0685.652-0.2491.3721.70
2020-03-097.755.669-3.1252.6251.70
2020-03-107.925.6912.1943.3551.71
2020-03-117.865.706-0.7582.2731.71
2020-03-127.75.718-2.0361.9081.72
2020-03-137.575.742-1.6883.7661.72
2020-03-167.345.770-3.0384.4911.73
2020-03-177.355.8000.1364.9051.74
2020-03-187.315.817-0.5442.8571.75
2020-03-197.355.8340.5472.7361.75
2020-03-207.485.8431.7691.4971.75
2020-03-237.345.865-1.8723.6101.76
2020-03-247.475.8751.7711.6351.76
2020-03-257.545.8860.9371.6061.77
2020-03-267.545.8920.0001.0611.77
2020-03-277.55.900-0.5311.3261.77
2020-03-307.465.919-0.5332.9331.78
2020-03-317.425.931-0.5362.0111.78
2020-04-017.335.944-1.2132.0221.78
2020-04-027.485.9602.0462.5921.79
2020-04-037.45.974-1.0702.2731.79
2020-04-077.525.9801.6221.0811.79
2020-04-087.515.995-0.1332.2611.80
2020-04-097.696.0162.3973.3291.80
2020-04-107.516.035-2.3413.1211.81
2020-04-137.386.049-1.7312.2641.81
2020-04-147.496.0641.4912.3041.82
2020-04-157.486.071-0.1341.2021.82
2020-04-167.576.0851.2032.1391.83
2020-04-177.546.094-0.3961.4531.83
2020-04-207.576.1030.3981.4591.83
2020-04-217.466.111-1.4531.3211.83
2020-04-227.476.1250.1342.2791.84
2020-04-237.376.145-1.3393.2131.84
2020-04-247.276.159-1.3572.3071.85
2020-04-277.356.1701.1001.7881.85
2020-04-287.296.188-0.8162.9931.86
2020-04-297.226.202-0.9602.1951.86
2020-04-307.346.2131.6621.8011.86
2020-05-067.366.2250.2722.0441.87
2020-05-077.336.238-0.4082.0381.87
2020-05-087.376.2440.5461.0911.87
2020-05-117.336.255-0.5431.7641.88
2020-05-127.226.266-1.5011.9101.88
2020-05-137.286.2770.8311.8011.88
2020-05-147.176.286-1.5111.5111.89
2020-05-157.186.2910.1390.8371.89
2020-05-187.156.298-0.4181.1141.89
2020-05-197.176.3020.2800.6991.89
2020-05-207.196.3080.2790.9761.89
2020-05-217.246.3170.6951.3911.89
2020-05-227.186.329-0.8292.0721.90
2020-05-257.326.3461.9502.7861.90
2020-05-267.56.3832.4596.0111.92
2020-05-277.966.4516.13310.1331.94
2020-05-288.356.4984.8996.7841.95
2020-05-297.736.550-7.4258.0241.96
2020-06-017.786.5660.6472.4581.97
2020-06-027.676.575-1.4141.4141.97
2020-06-037.586.587-1.1731.9561.98
2020-06-048.346.65710.02610.0262.00
2020-06-058.116.687-2.7584.4362.01
2020-06-088.136.7070.2473.0832.01
2020-06-098.316.7532.2146.5192.03
2020-06-108.116.781-2.4074.2122.03
2020-06-117.986.796-1.6032.2192.04
2020-06-128.136.8431.8806.8922.05
2020-06-158.366.9022.8298.6102.07
2020-06-168.336.925-0.3593.2302.08
2020-06-1797.0008.0439.9642.10
2020-06-188.77.022-3.3333.1112.11
2020-06-198.757.0460.5753.2182.11
2020-06-228.567.064-2.1712.6292.12
2020-06-238.67.0900.4673.5052.13
2020-06-248.317.111-3.3723.1402.13
2020-06-298.357.1260.4812.1662.14
2020-06-308.357.1350.0001.1982.14
2020-07-018.487.1531.5572.6352.15
2020-07-029.337.19410.0245.1892.16
2020-07-039.67.2702.8949.5392.18
2020-07-06107.3634.16711.1462.21
2020-07-079.647.399-3.6004.5002.22
2020-07-089.667.4320.2074.1492.23
2020-07-099.867.4642.0703.8302.24
2020-07-109.647.501-2.2314.5642.25
2020-07-1310.057.5524.2536.1202.27
2020-07-1411.067.64910.05010.5472.29
2020-07-1510.167.750-8.13711.9352.33
2020-07-169.717.820-4.4298.6612.35
2020-07-179.357.870-3.7086.3852.36
2020-07-209.657.8973.2093.3162.37
2020-07-2110.267.9416.3215.1812.38
2020-07-2210.087.969-1.7543.4112.39
2020-07-239.988.007-0.9924.5632.40
2020-07-249.528.066-4.6097.4152.42
2020-07-279.48.089-1.2612.9412.43
2020-07-289.468.1090.6382.4472.43
2020-07-299.688.1502.3265.0742.44
2020-07-309.548.169-1.4462.4792.45
2020-07-319.568.1860.2102.0962.46
2020-08-0310.038.2254.9164.7072.47
2020-08-049.88.242-2.2932.0942.47
2020-08-059.788.270-0.2043.3672.48
2020-08-069.738.292-0.5112.7612.49
2020-08-079.58.324-2.3644.0082.50
2020-08-109.578.3450.7372.6322.50
2020-08-119.28.380-3.8664.5982.51
2020-08-129.088.399-1.3042.5002.52
2020-08-139.158.4180.7712.4232.53
2020-08-149.218.4430.6563.2792.53
2020-08-179.378.4631.7372.6062.54
2020-08-189.348.476-0.3201.6012.54
2020-08-199.228.485-1.2851.2852.55
2020-08-209.158.500-0.7591.9522.55
2020-08-219.268.5151.2021.9672.55
2020-08-249.328.5350.6482.4842.56
2020-08-259.278.555-0.5362.6822.57
2020-08-269.228.576-0.5392.6972.57
2020-08-279.388.6011.7353.1452.58
2020-08-289.348.617-0.4262.1322.59
2020-08-319.378.6260.3211.0712.59
2020-09-019.188.648-2.0282.8822.59
2020-09-0298.667-1.9612.6142.60
2020-09-038.918.683-1.0002.1112.60
2020-09-049.078.7191.7964.7142.62
2020-09-078.878.742-2.2053.0872.62
2020-09-088.928.7590.5642.3682.63
2020-09-098.748.786-2.0183.7002.64
2020-09-108.538.819-2.4034.6912.65
2020-09-118.98.8594.3385.2752.66
2020-09-149.258.9133.9337.0792.67
2020-09-158.868.935-4.2163.0272.68
2020-09-168.628.965-2.7094.1762.69
2020-09-178.588.976-0.4641.5082.69
2020-09-188.698.9921.2822.2142.70
2020-09-218.659.009-0.4602.3012.70
2020-09-228.539.021-1.3871.7342.71
2020-09-238.559.0290.2341.0552.71
2020-09-248.299.051-3.0413.2752.72
2020-09-258.189.065-1.3272.0512.72
2020-09-288.079.080-1.3452.2002.72
2020-09-298.099.0880.2481.2392.73
2020-09-308.059.102-0.4941.9782.73
2020-10-098.29.1141.8631.8632.73
2020-10-128.379.1312.0732.3172.74
2020-10-138.329.137-0.5970.9562.74
2020-10-148.229.149-1.2021.6832.74
2020-10-158.259.1660.3652.4332.75
2020-10-168.29.174-0.6061.2122.75
2020-10-198.189.187-0.2441.9512.76
2020-10-208.159.197-0.3671.4672.76
2020-10-218.149.205-0.1231.2272.76
2020-10-228.139.214-0.1231.2292.76
2020-10-238.119.221-0.2461.1072.77
2020-10-268.079.231-0.4931.4802.77
2020-10-278.059.236-0.2480.7432.77
2020-10-288.049.245-0.1241.3662.77
2020-10-298.029.254-0.2491.3682.78
2020-10-307.919.277-1.3723.3672.78
2020-11-027.789.294-1.6432.6552.79
2020-11-037.919.3051.6711.6712.79
2020-11-047.89.316-1.3911.6432.79
2020-11-057.899.3271.1541.7952.80
2020-11-067.989.3421.1412.1552.80
2020-11-098.089.3531.2531.7542.81
2020-11-107.999.363-1.1141.3612.81
2020-11-1189.3750.1251.8772.81
2020-11-1289.3830.0001.2502.82
2020-11-137.999.390-0.1251.0002.82
2020-11-168.089.4041.1262.0032.82
2020-11-178.099.4140.1241.4852.82
2020-11-188.129.4200.3710.9892.83
2020-11-198.139.4270.1230.9852.83
2020-11-208.119.435-0.2461.2302.83
2020-11-238.129.4430.1231.1102.83
2020-11-248.19.448-0.2460.7392.83
2020-11-258.069.456-0.4941.2352.84
2020-11-267.999.466-0.8681.4892.84
2020-11-278.129.4791.6272.0032.84
2020-11-308.129.4900.0001.6012.85
2020-12-018.229.5011.2321.6012.85
2020-12-028.199.509-0.3651.0952.85
2020-12-038.219.5180.2441.3432.86
2020-12-048.159.525-0.7310.9742.86
2020-12-078.049.534-1.3501.4722.86
2020-12-087.949.548-1.2441.9902.86
2020-12-097.89.565-1.7632.6452.87
2020-12-107.759.573-0.6411.2822.87
2020-12-117.669.588-1.1612.3232.88
2020-12-147.789.6061.5672.8722.88
2020-12-157.829.6260.5142.9562.89
2020-12-167.679.641-1.9182.4302.89
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎