华海药业融券券源 华海药业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	12.12	0	0	0	0
2018-11-27	12.04	0.042	-0.660	4.208	0.01
2018-11-28	12.07	0.075	0.249	3.239	0.02
2018-11-29	12.05	0.121	-0.166	4.557	0.04
2018-11-30	12.28	0.157	1.909	3.568	0.05
2018-12-03	12.77	0.192	3.990	3.257	0.06
2018-12-04	12.8	0.208	0.235	1.488	0.06
2018-12-05	12.99	0.254	1.484	4.297	0.08
2018-12-06	13.39	0.456	3.079	18.091	0.14
2018-12-07	12.31	0.539	-8.066	8.140	0.16
2018-12-10	12.03	0.597	-2.275	5.768	0.18
2018-12-11	12	0.639	-0.249	4.156	0.19
2018-12-12	11.78	0.669	-1.833	3.083	0.20
2018-12-13	11.36	0.711	-3.565	4.414	0.21
2018-12-14	10.98	0.761	-3.345	5.458	0.23
2018-12-17	10.77	0.800	-1.913	4.372	0.24
2018-12-18	10.88	0.824	1.021	2.600	0.25
2018-12-19	10.29	0.874	-5.423	5.882	0.26
2018-12-20	10.35	0.901	0.583	3.110	0.27
2018-12-21	10.15	0.934	-1.932	3.865	0.28
2018-12-24	10.24	0.965	0.887	3.645	0.29
2018-12-25	10.41	0.994	1.660	3.418	0.30
2018-12-26	10.21	1.026	-1.921	3.746	0.31
2018-12-27	10.06	1.063	-1.469	4.407	0.32
2018-12-28	9.87	1.086	-1.889	2.783	0.33
2019-01-02	9.33	1.148	-5.471	8.004	0.34
2019-01-03	8.86	1.197	-5.038	6.538	0.36
2019-01-04	9.39	1.251	5.982	6.998	0.38
2019-01-07	9.42	1.276	0.319	3.195	0.38
2019-01-08	9.45	1.298	0.318	2.760	0.39
2019-01-09	9.62	1.345	1.799	5.820	0.40
2019-01-10	9.56	1.371	-0.624	3.222	0.41
2019-01-11	9.5	1.397	-0.628	3.347	0.42
2019-01-14	9.25	1.426	-2.632	3.789	0.43
2019-01-15	9.61	1.457	3.892	3.892	0.44
2019-01-16	9.51	1.483	-1.041	3.226	0.44
2019-01-17	9.48	1.504	-0.315	2.629	0.45
2019-01-18	10.45	1.592	10.232	10.127	0.48
2019-01-21	10.15	1.629	-2.871	4.402	0.49
2019-01-22	10.12	1.652	-0.296	2.759	0.50
2019-01-23	10.05	1.665	-0.692	1.482	0.50
2019-01-24	9.86	1.693	-1.891	3.383	0.51
2019-01-25	9.8	1.713	-0.609	2.535	0.51
2019-01-28	9.56	1.743	-2.449	3.673	0.52
2019-01-29	9.62	1.776	0.628	4.184	0.53
2019-01-30	9.25	1.803	-3.846	3.430	0.54
2019-01-31	9.16	1.836	-0.973	4.324	0.55
2019-02-01	9.49	1.870	3.603	4.367	0.56
2019-02-11	9.85	1.909	3.793	4.742	0.57
2019-02-12	10.27	1.969	4.264	7.005	0.59
2019-02-13	10.36	1.993	0.876	2.726	0.60
2019-02-14	10.56	2.024	1.931	3.571	0.61
2019-02-15	10.7	2.063	1.326	4.356	0.62
2019-02-18	11.1	2.106	3.738	4.673	0.63
2019-02-19	10.87	2.134	-2.072	3.063	0.64
2019-02-20	10.72	2.156	-1.380	2.484	0.65
2019-02-21	10.69	2.185	-0.280	3.265	0.66
2019-02-22	11.45	2.255	7.109	7.297	0.68
2019-02-25	11.97	2.303	4.541	4.891	0.69
2019-02-26	12.11	2.397	1.170	9.273	0.72
2019-02-27	11.87	2.456	-1.982	5.945	0.74
2019-02-28	12.11	2.498	2.022	4.128	0.75
2019-03-01	11.98	2.535	-1.073	3.716	0.76
2019-03-04	12.32	2.587	2.838	5.092	0.78
2019-03-05	12.54	2.623	1.786	3.409	0.79
2019-03-06	12.59	2.660	0.399	3.589	0.80
2019-03-07	12.45	2.690	-1.112	2.859	0.81
2019-03-08	11.92	2.748	-4.257	5.863	0.82
2019-03-11	12.52	2.808	5.034	5.705	0.84
2019-03-12	13.07	2.864	4.393	5.192	0.86
2019-03-13	13.04	2.914	-0.230	4.591	0.87
2019-03-14	13.21	2.971	1.304	5.215	0.89
2019-03-15	14.55	3.038	10.144	5.526	0.91
2019-03-18	14.48	3.113	-0.481	6.186	0.93
2019-03-19	14.96	3.191	3.315	6.285	0.96
2019-03-20	14.55	3.243	-2.741	4.278	0.97
2019-03-21	14.49	3.269	-0.412	2.131	0.98
2019-03-22	14.49	3.292	0.000	1.932	0.99
2019-03-25	14.49	3.342	0.000	4.072	1.00
2019-03-26	13.84	3.416	-4.486	6.487	1.02
2019-03-27	13.97	3.458	0.939	3.540	1.04
2019-03-28	13.48	3.501	-3.508	3.865	1.05
2019-03-29	13.91	3.544	3.190	3.709	1.06
2019-04-01	14.26	3.586	2.516	3.523	1.08
2019-04-02	14.91	3.674	4.558	7.083	1.10
2019-04-03	15.17	3.742	1.744	5.366	1.12
2019-04-04	15.31	3.777	0.923	2.769	1.13
2019-04-08	15.35	3.842	0.261	5.095	1.15
2019-04-09	15.52	3.899	1.107	4.430	1.17
2019-04-10	15.81	3.961	1.869	4.704	1.19
2019-04-11	15.22	4.036	-3.732	5.882	1.21
2019-04-12	15.06	4.085	-1.051	3.876	1.23
2019-04-15	14.5	4.170	-3.718	7.039	1.25
2019-04-16	14.6	4.213	0.690	3.517	1.26
2019-04-17	14.55	4.232	-0.342	1.644	1.27
2019-04-18	14.27	4.262	-1.924	2.474	1.28
2019-04-19	14.18	4.297	-0.631	2.943	1.29
2019-04-22	13.75	4.358	-3.032	5.360	1.31
2019-04-23	13.77	4.399	0.145	3.564	1.32
2019-04-24	13.43	4.453	-2.469	4.793	1.34
2019-04-25	13.04	4.505	-2.904	4.840	1.35
2019-04-26	12.54	4.567	-3.834	5.905	1.37
2019-04-29	12.67	4.630	1.037	5.981	1.39
2019-04-30	13.43	4.717	5.998	7.735	1.41
2019-05-06	12.54	4.784	-6.627	6.404	1.44
2019-05-07	13.57	4.882	8.214	8.692	1.46
2019-05-08	13.28	4.941	-2.137	5.380	1.48
2019-05-09	12.36	5.009	-6.928	6.551	1.50
2019-05-10	12.85	5.072	3.964	5.906	1.52
2019-05-13	13.08	5.132	1.790	5.525	1.54
2019-05-14	12.79	5.167	-2.217	3.287	1.55
2019-05-15	13.1	5.191	2.424	2.189	1.56
2019-05-16	13.05	5.239	-0.382	4.351	1.57
2019-05-17	12.5	5.285	-4.215	4.444	1.59
2019-05-20	12.23	5.326	-2.160	4.000	1.60
2019-05-21	12.28	5.359	0.409	3.271	1.61
2019-05-22	12.38	5.383	0.814	2.280	1.61
2019-05-23	12.21	5.421	-1.373	3.796	1.63
2019-05-24	12.16	5.444	-0.410	2.293	1.63
2019-05-27	12.46	5.479	2.467	3.289	1.64
2019-05-28	12.48	5.499	0.161	2.006	1.65
2019-05-29	12.45	5.517	-0.240	1.683	1.66
2019-05-30	12.19	5.545	-2.088	2.731	1.66
2019-05-31	12.45	5.574	2.133	2.871	1.67
2019-06-03	12.17	5.617	-2.249	4.177	1.69
2019-06-04	12.07	5.632	-0.822	1.479	1.69
2019-06-05	11.91	5.663	-1.326	3.148	1.70
2019-06-06	11.84	5.691	-0.588	2.855	1.71
2019-06-10	11.8	5.708	-0.338	1.689	1.71
2019-06-11	12.29	5.757	4.153	4.831	1.73
2019-06-12	12.09	5.774	-1.627	1.627	1.73
2019-06-13	12.08	5.794	-0.083	2.068	1.74
2019-06-14	11.68	5.834	-3.311	4.056	1.75
2019-06-17	11.75	5.863	0.599	2.997	1.76
2019-06-18	11.78	5.880	0.255	1.702	1.76
2019-06-19	11.95	5.900	1.443	2.037	1.77
2019-06-20	12.32	5.945	3.096	4.351	1.78
2019-06-21	12.5	5.969	1.461	2.354	1.79
2019-06-24	12.57	5.995	0.560	2.400	1.80
2019-06-25	12.5	6.034	-0.557	3.819	1.81
2019-06-26	12.63	6.063	1.040	2.720	1.82
2019-06-27	12.7	6.089	0.554	2.454	1.83
2019-06-28	12.64	6.114	-0.472	2.362	1.83
2019-07-01	12.86	6.132	1.741	1.661	1.84
2019-07-02	12.95	6.158	0.700	2.411	1.85
2019-07-03	12.99	6.189	0.309	2.857	1.86
2019-07-04	13.36	6.236	2.848	4.234	1.87
2019-07-05	13.59	6.281	1.722	3.967	1.88
2019-07-08	13.75	6.334	1.177	4.636	1.90
2019-07-09	13.68	6.368	-0.509	2.982	1.91
2019-07-10	14.17	6.429	3.582	5.190	1.93
2019-07-11	14.44	6.475	1.905	3.811	1.94
2019-07-12	14.16	6.519	-1.939	3.740	1.96
2019-07-15	14.77	6.582	4.308	5.155	1.97
2019-07-16	14.67	6.611	-0.677	2.370	1.98
2019-07-17	14.27	6.646	-2.727	2.863	1.99
2019-07-18	14.13	6.682	-0.981	3.083	2.00
2019-07-19	14.27	6.717	0.991	2.972	2.02
2019-07-22	14.27	6.756	0.000	3.294	2.03
2019-07-23	14.47	6.794	1.402	3.153	2.04
2019-07-24	14.4	6.821	-0.484	2.211	2.05
2019-07-25	14.28	6.845	-0.833	2.014	2.05
2019-07-26	14.36	6.866	0.560	1.751	2.06
2019-07-29	14.39	6.894	0.209	2.368	2.07
2019-07-30	14.72	6.936	2.293	3.405	2.08
2019-07-31	14.68	6.958	-0.272	1.766	2.09
2019-08-01	14.41	6.997	-1.839	3.270	2.10
2019-08-02	13.58	7.050	-5.760	4.719	2.12
2019-08-05	13.37	7.090	-1.546	3.535	2.13
2019-08-06	13.15	7.140	-1.645	4.562	2.14
2019-08-07	13.01	7.166	-1.065	2.433	2.15
2019-08-08	13.05	7.198	0.307	2.921	2.16
2019-08-09	12.82	7.261	-1.762	5.900	2.18
2019-08-12	12.95	7.292	1.014	2.886	2.19
2019-08-13	13.11	7.335	1.236	3.938	2.20
2019-08-14	13.42	7.357	2.365	1.983	2.21
2019-08-15	13.63	7.404	1.565	4.098	2.22
2019-08-16	13.65	7.435	0.147	2.715	2.23
2019-08-19	14.23	7.478	4.249	3.663	2.24
2019-08-20	13.94	7.518	-2.038	3.443	2.26
2019-08-21	13.63	7.554	-2.224	3.156	2.27
2019-08-22	13.98	7.601	2.568	4.035	2.28
2019-08-23	14.26	7.661	2.003	5.079	2.30
2019-08-26	13.99	7.694	-1.893	2.805	2.31
2019-08-27	14.25	7.734	1.858	3.360	2.32
2019-08-28	13.81	7.779	-3.088	3.930	2.33
2019-08-29	13.72	7.805	-0.652	2.245	2.34
2019-08-30	13.81	7.847	0.656	3.644	2.35
2019-09-02	15.21	7.941	10.138	7.458	2.38
2019-09-03	15.55	8.003	2.235	4.799	2.40
2019-09-04	15.75	8.068	1.286	4.887	2.42
2019-09-05	15.62	8.106	-0.825	2.921	2.43
2019-09-06	15.6	8.140	-0.128	2.625	2.44
2019-09-09	16.03	8.190	2.756	3.782	2.46
2019-09-10	15.94	8.225	-0.561	2.620	2.47
2019-09-11	15.63	8.277	-1.945	4.015	2.48
2019-09-12	15.31	8.327	-2.047	3.903	2.50
2019-09-16	13.76	8.416	-10.124	7.773	2.52
2019-09-17	13.35	8.464	-2.980	4.288	2.54
2019-09-18	13.2	8.502	-1.124	3.446	2.55
2019-09-19	13.68	8.557	3.636	4.848	2.57
2019-09-20	13.63	8.586	-0.365	2.558	2.58
2019-09-23	13.54	8.628	-0.660	3.668	2.59
2019-09-24	13.95	8.695	3.028	5.835	2.61
2019-09-25	13.81	8.767	-1.004	6.237	2.63
2019-09-26	13.26	8.833	-3.983	5.938	2.65
2019-09-27	13.33	8.860	0.528	2.489	2.66
2019-09-30	13.25	8.884	-0.600	2.176	2.67
2019-10-08	13.04	8.916	-1.585	2.868	2.67
2019-10-09	13.26	8.964	1.687	4.371	2.69
2019-10-10	13.24	8.985	-0.151	1.885	2.70
2019-10-11	13.22	9.001	-0.151	1.511	2.70
2019-10-14	13.95	9.067	5.522	5.673	2.72
2019-10-15	13.93	9.101	-0.143	2.939	2.73
2019-10-16	14.91	9.154	7.035	4.235	2.75
2019-10-17	14.56	9.218	-2.347	5.298	2.77
2019-10-18	15.56	9.339	6.868	9.272	2.80
2019-10-21	15.57	9.405	0.064	5.141	2.82
2019-10-22	15.75	9.447	1.156	3.211	2.83
2019-10-23	15.48	9.483	-1.714	2.794	2.85
2019-10-24	15.4	9.518	-0.517	2.713	2.86
2019-10-25	15.58	9.551	1.169	2.532	2.87
2019-10-28	15.69	9.601	0.706	3.787	2.88
2019-10-29	16.84	9.691	7.330	6.437	2.91
2019-10-30	17.23	9.776	2.316	5.938	2.93
2019-10-31	16.94	9.821	-1.683	3.192	2.95
2019-11-01	16.87	9.851	-0.413	2.125	2.96
2019-11-04	17.16	9.937	1.719	5.987	2.98
2019-11-05	16.94	9.976	-1.282	2.797	2.99
2019-11-06	16.62	10.009	-1.889	2.361	3.00
2019-11-07	17.33	10.101	4.272	6.378	3.03
2019-11-08	17.51	10.139	1.039	2.597	3.04
2019-11-11	17.27	10.191	-1.371	3.598	3.06
2019-11-12	17.09	10.227	-1.042	2.548	3.07
2019-11-13	17.12	10.262	0.176	2.458	3.08
2019-11-14	17.63	10.320	2.979	3.972	3.10
2019-11-15	17.35	10.373	-1.588	3.630	3.11
2019-11-18	17.23	10.418	-0.692	3.170	3.13
2019-11-19	17.4	10.448	0.987	2.031	3.13
2019-11-20	17.03	10.478	-2.126	2.126	3.14
2019-11-21	16.61	10.546	-2.466	4.874	3.16
2019-11-22	16.26	10.618	-2.107	5.358	3.19
2019-11-25	15.85	10.670	-2.522	3.936	3.20
2019-11-26	15.74	10.721	-0.694	3.849	3.22
2019-11-27	16.07	10.781	2.097	4.511	3.23
2019-11-28	16.78	10.906	4.418	8.961	3.27
2019-11-29	16.89	10.968	0.656	4.350	3.29
2019-12-02	16.5	11.026	-2.309	4.263	3.31
2019-12-03	16.02	11.084	-2.909	4.303	3.33
2019-12-04	16.05	11.116	0.187	2.434	3.33
2019-12-05	16.05	11.150	0.000	2.492	3.34
2019-12-06	15.91	11.173	-0.872	1.807	3.35
2019-12-09	15.45	11.238	-2.891	5.028	3.37
2019-12-10	15.93	11.300	3.107	4.660	3.39
2019-12-11	15.65	11.343	-1.758	3.264	3.40
2019-12-12	15.38	11.371	-1.725	2.173	3.41
2019-12-13	15.59	11.393	1.365	1.756	3.42
2019-12-16	15.75	11.427	1.026	2.566	3.43
2019-12-17	16.21	11.475	2.921	3.556	3.44
2019-12-18	17.22	11.580	6.231	7.341	3.47
2019-12-19	17.05	11.625	-0.987	3.136	3.49
2019-12-20	16.37	11.692	-3.988	4.927	3.51
2019-12-23	15.89	11.745	-2.932	3.971	3.52
2019-12-24	15.63	11.803	-1.636	4.468	3.54
2019-12-25	15.5	11.826	-0.832	1.791	3.55
2019-12-26	15.51	11.849	0.065	1.806	3.55
2019-12-27	15.51	11.878	0.000	2.192	3.56
2019-12-30	15.42	11.908	-0.580	2.386	3.57
2019-12-31	15.51	11.946	0.584	2.918	3.58
2020-01-02	15.69	11.977	1.161	2.386	3.59
2020-01-03	15.95	12.014	1.657	2.741	3.60
2020-01-06	15.82	12.036	-0.815	1.693	3.61
2020-01-07	15.94	12.055	0.759	1.454	3.62
2020-01-08	15.53	12.085	-2.572	2.321	3.63
2020-01-09	15.81	12.110	1.803	1.867	3.63
2020-01-10	15.93	12.135	0.759	1.898	3.64
2020-01-13	16.21	12.174	1.758	2.888	3.65
2020-01-14	16.26	12.208	0.308	2.529	3.66
2020-01-15	16.2	12.237	-0.369	2.091	3.67
2020-01-16	16.03	12.271	-1.049	2.593	3.68
2020-01-17	16.08	12.291	0.312	1.497	3.69
2020-01-20	16.19	12.333	0.684	3.047	3.70
2020-01-21	16.78	12.396	3.644	4.571	3.72
2020-01-22	16.32	12.466	-2.741	5.125	3.74
2020-01-23	15.72	12.557	-3.676	6.924	3.77
2020-02-03	14.55	12.678	-7.443	9.987	3.80
2020-02-04	15.59	12.800	7.148	9.416	3.84
2020-02-05	16.91	12.952	8.467	10.776	3.89
2020-02-06	18.62	13.007	10.112	3.548	3.90
2020-02-07	18.26	13.196	-1.933	12.406	3.96
2020-02-10	18.51	13.447	1.369	16.265	4.03
2020-02-11	18.05	13.532	-2.485	5.673	4.06
2020-02-12	19.79	13.740	9.640	12.632	4.12
2020-02-13	19.11	13.833	-3.436	5.811	4.15
2020-02-14	19.95	13.998	4.396	9.942	4.20
2020-02-17	20	14.095	0.251	5.815	4.23
2020-02-18	18.83	14.200	-5.850	6.700	4.26
2020-02-19	17.72	14.283	-5.895	5.576	4.28
2020-02-20	17.74	14.344	0.113	4.120	4.30
2020-02-21	17.82	14.419	0.451	5.073	4.33
2020-02-24	18.72	14.478	5.051	3.760	4.34
2020-02-25	19.78	14.604	5.662	7.692	4.38
2020-02-26	18.8	14.707	-4.954	6.522	4.41
2020-02-27	19.27	14.785	2.500	4.894	4.44
2020-02-28	18.78	14.874	-2.543	5.708	4.46
2020-03-02	18.92	14.942	0.745	4.260	4.48
2020-03-03	19.27	15.005	1.850	3.964	4.50
2020-03-04	18.82	15.065	-2.335	3.788	4.52
2020-03-05	19.21	15.122	2.072	3.560	4.54
2020-03-06	19.43	15.162	1.145	2.499	4.55
2020-03-09	19.82	15.305	2.007	8.646	4.59
2020-03-10	19.24	15.384	-2.926	4.945	4.62
2020-03-11	18.74	15.447	-2.599	4.002	4.63
2020-03-12	18.24	15.521	-2.668	4.909	4.66
2020-03-13	18.47	15.662	1.261	9.156	4.70
2020-03-16	18.46	15.773	-0.054	7.201	4.73
2020-03-17	19.35	15.943	4.821	10.509	4.78
2020-03-18	18.16	16.061	-6.150	7.855	4.82
2020-03-19	18.23	16.135	0.385	4.846	4.84
2020-03-20	18.55	16.187	1.755	3.346	4.86
2020-03-23	17.86	16.263	-3.720	5.121	4.88
2020-03-24	17.88	16.315	0.112	3.471	4.89
2020-03-25	18.8	16.408	5.145	5.928	4.92
2020-03-26	20.01	16.538	6.436	7.819	4.96
2020-03-27	22.03	16.708	10.095	9.245	5.01
2020-03-30	22.24	16.871	0.953	8.806	5.06
2020-03-31	23.18	17.037	4.227	8.588	5.11
2020-04-01	21.89	17.173	-5.565	7.463	5.15
2020-04-02	22.82	17.292	4.249	6.259	5.19
2020-04-03	23.41	17.393	2.585	5.171	5.22
2020-04-07	24.35	17.477	4.015	4.144	5.24
2020-04-08	24.32	17.569	-0.123	4.559	5.27
2020-04-09	25.62	17.769	5.345	9.334	5.33
2020-04-10	25.77	17.930	0.585	7.533	5.38
2020-04-13	25.43	18.100	-1.319	7.994	5.43
2020-04-14	26	18.208	2.241	4.994	5.46
2020-04-15	25.18	18.335	-3.154	6.077	5.50
2020-04-16	25.2	18.408	0.079	3.455	5.52
2020-04-17	24.84	18.566	-1.429	7.619	5.57
2020-04-20	25.88	18.701	4.187	6.280	5.61
2020-04-21	26.07	18.797	0.734	4.405	5.64
2020-04-22	25.82	18.869	-0.959	3.337	5.66
2020-04-23	25.71	18.955	-0.426	4.028	5.69
2020-04-24	24.79	19.033	-3.578	3.773	5.71
2020-04-27	24.59	19.176	-0.807	6.979	5.75
2020-04-28	24.28	19.272	-1.261	4.758	5.78
2020-04-29	24.24	19.350	-0.165	3.830	5.80
2020-04-30	23.36	19.489	-3.630	7.178	5.85
2020-05-06	25.04	19.681	7.192	9.204	5.90
2020-05-07	25.36	19.745	1.278	2.995	5.92
2020-05-08	25.23	19.809	-0.513	3.076	5.94
2020-05-11	24.39	19.887	-3.329	3.805	5.97
2020-05-12	25.23	20.003	3.444	5.535	6.00
2020-05-13	26.45	20.141	4.836	6.262	6.04
2020-05-14	24.3	20.297	-8.129	7.713	6.09
2020-05-15	25.32	20.480	4.198	8.642	6.14
2020-05-18	25.27	20.563	-0.197	3.949	6.17
2020-05-19	25.75	20.632	1.899	3.245	6.19
2020-05-20	25.23	20.741	-2.019	5.165	6.22
2020-05-21	24.01	20.868	-4.836	6.342	6.26
2020-05-22	23.8	20.934	-0.875	3.332	6.28
2020-05-25	24.27	21.012	1.975	3.866	6.30
2020-05-26	23.86	21.112	-1.689	5.027	6.33
2020-05-27	23.07	21.193	-3.311	4.233	6.36
2020-05-28	23.03	21.261	-0.173	3.511	6.38
2020-05-29	24.16	21.359	4.907	4.863	6.41
2020-06-01	26.6	21.527	10.099	7.575	6.46
2020-06-02	26.35	21.660	-0.940	6.053	6.50
2020-06-03	25.96	21.724	-1.480	2.960	6.52
2020-06-04	26.27	21.819	1.194	4.353	6.55
2020-06-05	28.27	22.015	7.613	8.337	6.60
2020-06-08	29.3	22.178	3.643	6.650	6.65
2020-06-09	29.3	22.315	0.000	5.631	6.69
2020-06-10	31.58	22.565	7.782	9.488	6.77
2020-06-11	31.58	22.658	0.000	3.547	6.80
2020-06-12	31.56	22.783	-0.063	4.750	6.83
2020-06-15	33.2	22.972	5.196	6.844	6.89
2020-06-16	33.52	23.077	0.964	3.735	6.92
2020-06-17	33.23	23.323	-0.865	8.890	7.00
2020-06-18	32.46	23.469	-2.317	5.387	7.04
2020-06-19	33.35	23.629	2.742	5.761	7.09
2020-06-22	32.25	23.785	-3.298	5.817	7.14
2020-06-23	33.43	23.962	3.659	6.357	7.19
2020-06-24	33.27	24.053	-0.479	3.290	7.22
2020-06-29	33.87	24.232	1.803	6.342	7.27
2020-06-30	33.93	24.323	0.177	3.189	7.30
2020-07-01	32.89	24.510	-3.065	6.838	7.35
2020-07-02	33.2	24.613	0.943	3.740	7.38
2020-07-03	33.23	24.744	0.090	4.729	7.42
2020-07-06	33.14	24.960	-0.271	7.824	7.49
2020-07-07	33.92	25.136	2.354	6.216	7.54
2020-07-08	34.6	25.305	2.005	5.837	7.59
2020-07-09	36.54	25.569	5.607	8.699	7.67
2020-07-10	36.95	25.700	1.122	4.242	7.71
2020-07-13	36.82	25.898	-0.352	6.468	7.77
2020-07-14	36.1	26.023	-1.955	4.128	7.81
2020-07-15	36.54	26.179	1.219	5.125	7.85
2020-07-16	33.94	26.480	-7.115	10.646	7.94
2020-07-17	36.64	26.812	7.955	10.872	8.04
2020-07-20	34.66	27.121	-5.404	10.699	8.14
2020-07-21	35.88	27.306	3.520	6.203	8.19
2020-07-22	37.39	27.555	4.208	7.971	8.27
2020-07-23	39.68	27.831	6.125	8.344	8.35
2020-07-24	37.27	28.096	-6.074	8.543	8.43
2020-07-27	37.6	28.250	0.885	4.910	8.47
2020-07-28	37.2	28.439	-1.064	6.090	8.53
2020-07-29	37.71	28.540	1.371	3.226	8.56
2020-07-30	38.95	28.701	3.288	4.959	8.61
2020-07-31	38.5	28.796	-1.155	2.953	8.64
2020-08-03	40.55	29.063	5.325	7.922	8.72
2020-08-04	39.96	29.173	-1.455	3.280	8.75
2020-08-05	41.96	29.430	5.005	7.357	8.83
2020-08-06	42	29.638	0.095	5.958	8.89
2020-08-07	42.39	29.824	0.929	5.262	8.95
2020-08-10	41.01	30.045	-3.255	6.464	9.01
2020-08-11	40.2	30.191	-1.975	4.365	9.06
2020-08-12	38.75	30.415	-3.607	6.915	9.12
2020-08-13	38.76	30.520	0.026	3.277	9.16
2020-08-14	37.29	30.832	-3.793	10.010	9.25
2020-08-17	37.29	30.944	0.000	3.620	9.28
2020-08-18	38.07	31.044	2.092	3.164	9.31
2020-08-19	38.68	31.235	1.602	5.910	9.37
2020-08-20	40.62	31.620	5.016	11.375	9.49
2020-08-21	40	31.782	-1.526	4.874	9.53
2020-08-24	40	31.899	0.000	3.500	9.57
2020-08-25	40.5	32.019	1.250	3.550	9.61
2020-08-26	39.41	32.156	-2.691	4.173	9.65
2020-08-27	40.75	32.259	3.400	3.020	9.68
2020-08-28	44.83	32.683	10.012	11.362	9.80
2020-08-31	43.87	32.904	-2.141	6.045	9.87
2020-09-01	43.85	32.991	-0.046	2.393	9.90
2020-09-02	43.57	33.123	-0.639	3.626	9.94
2020-09-03	43.6	33.321	0.069	5.440	10.00
2020-09-04	42.17	33.492	-3.280	4.862	10.05
2020-09-07	38.75	33.787	-8.110	9.153	10.14
2020-09-08	37.46	34.000	-3.329	6.813	10.20
2020-09-09	35.54	34.133	-5.125	4.485	10.24
2020-09-10	35.89	34.298	0.985	5.515	10.29
2020-09-11	37.82	34.546	5.378	7.885	10.36
2020-09-14	36.81	34.713	-2.671	5.447	10.41
2020-09-15	37.72	34.885	2.472	5.460	10.47
2020-09-16	36.75	35.032	-2.572	4.799	10.51
2020-09-17	35.61	35.186	-3.102	5.197	10.56
2020-09-18	36.13	35.278	1.460	3.061	10.58
2020-09-21	35.84	35.373	-0.803	3.183	10.61
2020-09-22	35.34	35.485	-1.395	3.795	10.65
2020-09-23	36.74	35.638	3.962	5.008	10.69
2020-09-24	35.66	35.754	-2.940	3.892	10.73
2020-09-25	36	35.863	0.953	3.617	10.76
2020-09-28	33.33	36.131	-7.417	9.667	10.84
2020-09-29	31.92	36.367	-4.230	8.851	10.91
2020-09-30	32.07	36.526	0.470	5.984	10.96
2020-10-09	33.28	36.690	3.773	5.893	11.01
2020-10-12	34.7	36.811	4.267	4.177	11.04
2020-10-13	34.76	36.897	0.173	2.997	11.07
2020-10-14	35	36.996	0.690	3.395	11.10
2020-10-15	34.71	37.085	-0.829	3.057	11.13
2020-10-16	34.16	37.167	-1.585	2.881	11.15
2020-10-19	33.6	37.282	-1.639	4.098	11.18
2020-10-20	35.22	37.501	4.821	7.470	11.25
2020-10-21	35.18	37.687	-0.114	6.360	11.31
2020-10-22	34.96	37.835	-0.625	5.060	11.35
2020-10-23	33.27	38.023	-4.834	6.779	11.41
2020-10-26	34.97	38.237	5.110	7.364	11.47
2020-10-27	34.9	38.329	-0.200	3.146	11.50
2020-10-28	34.87	38.404	-0.086	2.579	11.52
2020-10-29	34.9	38.460	0.086	1.921	11.54
2020-10-30	33.69	38.562	-3.467	3.639	11.57
2020-11-02	33.33	38.681	-1.069	4.304	11.60
2020-11-03	34.66	38.843	3.990	5.611	11.65
2020-11-04	34.5	38.916	-0.462	2.539	11.67
2020-11-05	35.44	39.005	2.725	2.986	11.70
2020-11-06	34.06	39.236	-3.894	8.155	11.77
2020-11-09	33.84	39.315	-0.646	2.789	11.79
2020-11-10	32.85	39.468	-2.926	5.615	11.84
2020-11-11	32.63	39.545	-0.670	2.831	11.86
2020-11-12	33.12	39.616	1.502	2.544	11.88
2020-11-13	32.74	39.717	-1.147	3.714	11.92
2020-11-16	32.32	39.777	-1.283	2.230	11.93
2020-11-17	31.49	39.915	-2.568	5.260	11.97
2020-11-18	31.33	39.970	-0.508	2.096	11.99
2020-11-19	31.5	40.056	0.543	3.288	12.02
2020-11-20	31.6	40.109	0.317	2.032	12.03
2020-11-23	31.58	40.164	-0.063	2.057	12.05
2020-11-24	31.02	40.233	-1.773	2.692	12.07
2020-11-25	30.26	40.327	-2.450	3.707	12.10
2020-11-26	29.87	40.459	-1.289	5.321	12.14
2020-11-27	29.99	40.552	0.402	3.716	12.17
2020-11-30	30.74	40.692	2.501	5.468	12.21
2020-12-01	32.06	40.917	4.294	8.426	12.28
2020-12-02	32.15	40.993	0.281	2.838	12.30
2020-12-03	32.81	41.113	2.053	4.386	12.33
2020-12-04	34.78	41.330	6.004	7.498	12.40
2020-12-07	34.58	41.403	-0.575	2.501	12.42
2020-12-08	35.36	41.522	2.256	4.049	12.46
2020-12-09	34.42	41.630	-2.658	3.761	12.49
2020-12-10	33.99	41.699	-1.249	2.440	12.51
2020-12-11	33.79	41.819	-0.588	4.266	12.55
2020-12-14	34.82	42.021	3.048	6.955	12.61
2020-12-15	36.16	42.241	3.848	7.323	12.67
2020-12-16	36.4	42.333	0.664	3.014	12.70

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎