股票开户流程-租股宝 股票开户流程 在线咨询

华海药业融券券源 华海药业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
孚能科技 大秦铁路 赛特新材 昭衍新药 天合光能 杰普特 神州细胞-U 容百科技 巨人网络 东来技术

华海药业融券券源 华海药业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2712.120000
2018-11-2712.040.042-0.6604.2080.01
2018-11-2812.070.0750.2493.2390.02
2018-11-2912.050.121-0.1664.5570.04
2018-11-3012.280.1571.9093.5680.05
2018-12-0312.770.1923.9903.2570.06
2018-12-0412.80.2080.2351.4880.06
2018-12-0512.990.2541.4844.2970.08
2018-12-0613.390.4563.07918.0910.14
2018-12-0712.310.539-8.0668.1400.16
2018-12-1012.030.597-2.2755.7680.18
2018-12-11120.639-0.2494.1560.19
2018-12-1211.780.669-1.8333.0830.20
2018-12-1311.360.711-3.5654.4140.21
2018-12-1410.980.761-3.3455.4580.23
2018-12-1710.770.800-1.9134.3720.24
2018-12-1810.880.8241.0212.6000.25
2018-12-1910.290.874-5.4235.8820.26
2018-12-2010.350.9010.5833.1100.27
2018-12-2110.150.934-1.9323.8650.28
2018-12-2410.240.9650.8873.6450.29
2018-12-2510.410.9941.6603.4180.30
2018-12-2610.211.026-1.9213.7460.31
2018-12-2710.061.063-1.4694.4070.32
2018-12-289.871.086-1.8892.7830.33
2019-01-029.331.148-5.4718.0040.34
2019-01-038.861.197-5.0386.5380.36
2019-01-049.391.2515.9826.9980.38
2019-01-079.421.2760.3193.1950.38
2019-01-089.451.2980.3182.7600.39
2019-01-099.621.3451.7995.8200.40
2019-01-109.561.371-0.6243.2220.41
2019-01-119.51.397-0.6283.3470.42
2019-01-149.251.426-2.6323.7890.43
2019-01-159.611.4573.8923.8920.44
2019-01-169.511.483-1.0413.2260.44
2019-01-179.481.504-0.3152.6290.45
2019-01-1810.451.59210.23210.1270.48
2019-01-2110.151.629-2.8714.4020.49
2019-01-2210.121.652-0.2962.7590.50
2019-01-2310.051.665-0.6921.4820.50
2019-01-249.861.693-1.8913.3830.51
2019-01-259.81.713-0.6092.5350.51
2019-01-289.561.743-2.4493.6730.52
2019-01-299.621.7760.6284.1840.53
2019-01-309.251.803-3.8463.4300.54
2019-01-319.161.836-0.9734.3240.55
2019-02-019.491.8703.6034.3670.56
2019-02-119.851.9093.7934.7420.57
2019-02-1210.271.9694.2647.0050.59
2019-02-1310.361.9930.8762.7260.60
2019-02-1410.562.0241.9313.5710.61
2019-02-1510.72.0631.3264.3560.62
2019-02-1811.12.1063.7384.6730.63
2019-02-1910.872.134-2.0723.0630.64
2019-02-2010.722.156-1.3802.4840.65
2019-02-2110.692.185-0.2803.2650.66
2019-02-2211.452.2557.1097.2970.68
2019-02-2511.972.3034.5414.8910.69
2019-02-2612.112.3971.1709.2730.72
2019-02-2711.872.456-1.9825.9450.74
2019-02-2812.112.4982.0224.1280.75
2019-03-0111.982.535-1.0733.7160.76
2019-03-0412.322.5872.8385.0920.78
2019-03-0512.542.6231.7863.4090.79
2019-03-0612.592.6600.3993.5890.80
2019-03-0712.452.690-1.1122.8590.81
2019-03-0811.922.748-4.2575.8630.82
2019-03-1112.522.8085.0345.7050.84
2019-03-1213.072.8644.3935.1920.86
2019-03-1313.042.914-0.2304.5910.87
2019-03-1413.212.9711.3045.2150.89
2019-03-1514.553.03810.1445.5260.91
2019-03-1814.483.113-0.4816.1860.93
2019-03-1914.963.1913.3156.2850.96
2019-03-2014.553.243-2.7414.2780.97
2019-03-2114.493.269-0.4122.1310.98
2019-03-2214.493.2920.0001.9320.99
2019-03-2514.493.3420.0004.0721.00
2019-03-2613.843.416-4.4866.4871.02
2019-03-2713.973.4580.9393.5401.04
2019-03-2813.483.501-3.5083.8651.05
2019-03-2913.913.5443.1903.7091.06
2019-04-0114.263.5862.5163.5231.08
2019-04-0214.913.6744.5587.0831.10
2019-04-0315.173.7421.7445.3661.12
2019-04-0415.313.7770.9232.7691.13
2019-04-0815.353.8420.2615.0951.15
2019-04-0915.523.8991.1074.4301.17
2019-04-1015.813.9611.8694.7041.19
2019-04-1115.224.036-3.7325.8821.21
2019-04-1215.064.085-1.0513.8761.23
2019-04-1514.54.170-3.7187.0391.25
2019-04-1614.64.2130.6903.5171.26
2019-04-1714.554.232-0.3421.6441.27
2019-04-1814.274.262-1.9242.4741.28
2019-04-1914.184.297-0.6312.9431.29
2019-04-2213.754.358-3.0325.3601.31
2019-04-2313.774.3990.1453.5641.32
2019-04-2413.434.453-2.4694.7931.34
2019-04-2513.044.505-2.9044.8401.35
2019-04-2612.544.567-3.8345.9051.37
2019-04-2912.674.6301.0375.9811.39
2019-04-3013.434.7175.9987.7351.41
2019-05-0612.544.784-6.6276.4041.44
2019-05-0713.574.8828.2148.6921.46
2019-05-0813.284.941-2.1375.3801.48
2019-05-0912.365.009-6.9286.5511.50
2019-05-1012.855.0723.9645.9061.52
2019-05-1313.085.1321.7905.5251.54
2019-05-1412.795.167-2.2173.2871.55
2019-05-1513.15.1912.4242.1891.56
2019-05-1613.055.239-0.3824.3511.57
2019-05-1712.55.285-4.2154.4441.59
2019-05-2012.235.326-2.1604.0001.60
2019-05-2112.285.3590.4093.2711.61
2019-05-2212.385.3830.8142.2801.61
2019-05-2312.215.421-1.3733.7961.63
2019-05-2412.165.444-0.4102.2931.63
2019-05-2712.465.4792.4673.2891.64
2019-05-2812.485.4990.1612.0061.65
2019-05-2912.455.517-0.2401.6831.66
2019-05-3012.195.545-2.0882.7311.66
2019-05-3112.455.5742.1332.8711.67
2019-06-0312.175.617-2.2494.1771.69
2019-06-0412.075.632-0.8221.4791.69
2019-06-0511.915.663-1.3263.1481.70
2019-06-0611.845.691-0.5882.8551.71
2019-06-1011.85.708-0.3381.6891.71
2019-06-1112.295.7574.1534.8311.73
2019-06-1212.095.774-1.6271.6271.73
2019-06-1312.085.794-0.0832.0681.74
2019-06-1411.685.834-3.3114.0561.75
2019-06-1711.755.8630.5992.9971.76
2019-06-1811.785.8800.2551.7021.76
2019-06-1911.955.9001.4432.0371.77
2019-06-2012.325.9453.0964.3511.78
2019-06-2112.55.9691.4612.3541.79
2019-06-2412.575.9950.5602.4001.80
2019-06-2512.56.034-0.5573.8191.81
2019-06-2612.636.0631.0402.7201.82
2019-06-2712.76.0890.5542.4541.83
2019-06-2812.646.114-0.4722.3621.83
2019-07-0112.866.1321.7411.6611.84
2019-07-0212.956.1580.7002.4111.85
2019-07-0312.996.1890.3092.8571.86
2019-07-0413.366.2362.8484.2341.87
2019-07-0513.596.2811.7223.9671.88
2019-07-0813.756.3341.1774.6361.90
2019-07-0913.686.368-0.5092.9821.91
2019-07-1014.176.4293.5825.1901.93
2019-07-1114.446.4751.9053.8111.94
2019-07-1214.166.519-1.9393.7401.96
2019-07-1514.776.5824.3085.1551.97
2019-07-1614.676.611-0.6772.3701.98
2019-07-1714.276.646-2.7272.8631.99
2019-07-1814.136.682-0.9813.0832.00
2019-07-1914.276.7170.9912.9722.02
2019-07-2214.276.7560.0003.2942.03
2019-07-2314.476.7941.4023.1532.04
2019-07-2414.46.821-0.4842.2112.05
2019-07-2514.286.845-0.8332.0142.05
2019-07-2614.366.8660.5601.7512.06
2019-07-2914.396.8940.2092.3682.07
2019-07-3014.726.9362.2933.4052.08
2019-07-3114.686.958-0.2721.7662.09
2019-08-0114.416.997-1.8393.2702.10
2019-08-0213.587.050-5.7604.7192.12
2019-08-0513.377.090-1.5463.5352.13
2019-08-0613.157.140-1.6454.5622.14
2019-08-0713.017.166-1.0652.4332.15
2019-08-0813.057.1980.3072.9212.16
2019-08-0912.827.261-1.7625.9002.18
2019-08-1212.957.2921.0142.8862.19
2019-08-1313.117.3351.2363.9382.20
2019-08-1413.427.3572.3651.9832.21
2019-08-1513.637.4041.5654.0982.22
2019-08-1613.657.4350.1472.7152.23
2019-08-1914.237.4784.2493.6632.24
2019-08-2013.947.518-2.0383.4432.26
2019-08-2113.637.554-2.2243.1562.27
2019-08-2213.987.6012.5684.0352.28
2019-08-2314.267.6612.0035.0792.30
2019-08-2613.997.694-1.8932.8052.31
2019-08-2714.257.7341.8583.3602.32
2019-08-2813.817.779-3.0883.9302.33
2019-08-2913.727.805-0.6522.2452.34
2019-08-3013.817.8470.6563.6442.35
2019-09-0215.217.94110.1387.4582.38
2019-09-0315.558.0032.2354.7992.40
2019-09-0415.758.0681.2864.8872.42
2019-09-0515.628.106-0.8252.9212.43
2019-09-0615.68.140-0.1282.6252.44
2019-09-0916.038.1902.7563.7822.46
2019-09-1015.948.225-0.5612.6202.47
2019-09-1115.638.277-1.9454.0152.48
2019-09-1215.318.327-2.0473.9032.50
2019-09-1613.768.416-10.1247.7732.52
2019-09-1713.358.464-2.9804.2882.54
2019-09-1813.28.502-1.1243.4462.55
2019-09-1913.688.5573.6364.8482.57
2019-09-2013.638.586-0.3652.5582.58
2019-09-2313.548.628-0.6603.6682.59
2019-09-2413.958.6953.0285.8352.61
2019-09-2513.818.767-1.0046.2372.63
2019-09-2613.268.833-3.9835.9382.65
2019-09-2713.338.8600.5282.4892.66
2019-09-3013.258.884-0.6002.1762.67
2019-10-0813.048.916-1.5852.8682.67
2019-10-0913.268.9641.6874.3712.69
2019-10-1013.248.985-0.1511.8852.70
2019-10-1113.229.001-0.1511.5112.70
2019-10-1413.959.0675.5225.6732.72
2019-10-1513.939.101-0.1432.9392.73
2019-10-1614.919.1547.0354.2352.75
2019-10-1714.569.218-2.3475.2982.77
2019-10-1815.569.3396.8689.2722.80
2019-10-2115.579.4050.0645.1412.82
2019-10-2215.759.4471.1563.2112.83
2019-10-2315.489.483-1.7142.7942.85
2019-10-2415.49.518-0.5172.7132.86
2019-10-2515.589.5511.1692.5322.87
2019-10-2815.699.6010.7063.7872.88
2019-10-2916.849.6917.3306.4372.91
2019-10-3017.239.7762.3165.9382.93
2019-10-3116.949.821-1.6833.1922.95
2019-11-0116.879.851-0.4132.1252.96
2019-11-0417.169.9371.7195.9872.98
2019-11-0516.949.976-1.2822.7972.99
2019-11-0616.6210.009-1.8892.3613.00
2019-11-0717.3310.1014.2726.3783.03
2019-11-0817.5110.1391.0392.5973.04
2019-11-1117.2710.191-1.3713.5983.06
2019-11-1217.0910.227-1.0422.5483.07
2019-11-1317.1210.2620.1762.4583.08
2019-11-1417.6310.3202.9793.9723.10
2019-11-1517.3510.373-1.5883.6303.11
2019-11-1817.2310.418-0.6923.1703.13
2019-11-1917.410.4480.9872.0313.13
2019-11-2017.0310.478-2.1262.1263.14
2019-11-2116.6110.546-2.4664.8743.16
2019-11-2216.2610.618-2.1075.3583.19
2019-11-2515.8510.670-2.5223.9363.20
2019-11-2615.7410.721-0.6943.8493.22
2019-11-2716.0710.7812.0974.5113.23
2019-11-2816.7810.9064.4188.9613.27
2019-11-2916.8910.9680.6564.3503.29
2019-12-0216.511.026-2.3094.2633.31
2019-12-0316.0211.084-2.9094.3033.33
2019-12-0416.0511.1160.1872.4343.33
2019-12-0516.0511.1500.0002.4923.34
2019-12-0615.9111.173-0.8721.8073.35
2019-12-0915.4511.238-2.8915.0283.37
2019-12-1015.9311.3003.1074.6603.39
2019-12-1115.6511.343-1.7583.2643.40
2019-12-1215.3811.371-1.7252.1733.41
2019-12-1315.5911.3931.3651.7563.42
2019-12-1615.7511.4271.0262.5663.43
2019-12-1716.2111.4752.9213.5563.44
2019-12-1817.2211.5806.2317.3413.47
2019-12-1917.0511.625-0.9873.1363.49
2019-12-2016.3711.692-3.9884.9273.51
2019-12-2315.8911.745-2.9323.9713.52
2019-12-2415.6311.803-1.6364.4683.54
2019-12-2515.511.826-0.8321.7913.55
2019-12-2615.5111.8490.0651.8063.55
2019-12-2715.5111.8780.0002.1923.56
2019-12-3015.4211.908-0.5802.3863.57
2019-12-3115.5111.9460.5842.9183.58
2020-01-0215.6911.9771.1612.3863.59
2020-01-0315.9512.0141.6572.7413.60
2020-01-0615.8212.036-0.8151.6933.61
2020-01-0715.9412.0550.7591.4543.62
2020-01-0815.5312.085-2.5722.3213.63
2020-01-0915.8112.1101.8031.8673.63
2020-01-1015.9312.1350.7591.8983.64
2020-01-1316.2112.1741.7582.8883.65
2020-01-1416.2612.2080.3082.5293.66
2020-01-1516.212.237-0.3692.0913.67
2020-01-1616.0312.271-1.0492.5933.68
2020-01-1716.0812.2910.3121.4973.69
2020-01-2016.1912.3330.6843.0473.70
2020-01-2116.7812.3963.6444.5713.72
2020-01-2216.3212.466-2.7415.1253.74
2020-01-2315.7212.557-3.6766.9243.77
2020-02-0314.5512.678-7.4439.9873.80
2020-02-0415.5912.8007.1489.4163.84
2020-02-0516.9112.9528.46710.7763.89
2020-02-0618.6213.00710.1123.5483.90
2020-02-0718.2613.196-1.93312.4063.96
2020-02-1018.5113.4471.36916.2654.03
2020-02-1118.0513.532-2.4855.6734.06
2020-02-1219.7913.7409.64012.6324.12
2020-02-1319.1113.833-3.4365.8114.15
2020-02-1419.9513.9984.3969.9424.20
2020-02-172014.0950.2515.8154.23
2020-02-1818.8314.200-5.8506.7004.26
2020-02-1917.7214.283-5.8955.5764.28
2020-02-2017.7414.3440.1134.1204.30
2020-02-2117.8214.4190.4515.0734.33
2020-02-2418.7214.4785.0513.7604.34
2020-02-2519.7814.6045.6627.6924.38
2020-02-2618.814.707-4.9546.5224.41
2020-02-2719.2714.7852.5004.8944.44
2020-02-2818.7814.874-2.5435.7084.46
2020-03-0218.9214.9420.7454.2604.48
2020-03-0319.2715.0051.8503.9644.50
2020-03-0418.8215.065-2.3353.7884.52
2020-03-0519.2115.1222.0723.5604.54
2020-03-0619.4315.1621.1452.4994.55
2020-03-0919.8215.3052.0078.6464.59
2020-03-1019.2415.384-2.9264.9454.62
2020-03-1118.7415.447-2.5994.0024.63
2020-03-1218.2415.521-2.6684.9094.66
2020-03-1318.4715.6621.2619.1564.70
2020-03-1618.4615.773-0.0547.2014.73
2020-03-1719.3515.9434.82110.5094.78
2020-03-1818.1616.061-6.1507.8554.82
2020-03-1918.2316.1350.3854.8464.84
2020-03-2018.5516.1871.7553.3464.86
2020-03-2317.8616.263-3.7205.1214.88
2020-03-2417.8816.3150.1123.4714.89
2020-03-2518.816.4085.1455.9284.92
2020-03-2620.0116.5386.4367.8194.96
2020-03-2722.0316.70810.0959.2455.01
2020-03-3022.2416.8710.9538.8065.06
2020-03-3123.1817.0374.2278.5885.11
2020-04-0121.8917.173-5.5657.4635.15
2020-04-0222.8217.2924.2496.2595.19
2020-04-0323.4117.3932.5855.1715.22
2020-04-0724.3517.4774.0154.1445.24
2020-04-0824.3217.569-0.1234.5595.27
2020-04-0925.6217.7695.3459.3345.33
2020-04-1025.7717.9300.5857.5335.38
2020-04-1325.4318.100-1.3197.9945.43
2020-04-142618.2082.2414.9945.46
2020-04-1525.1818.335-3.1546.0775.50
2020-04-1625.218.4080.0793.4555.52
2020-04-1724.8418.566-1.4297.6195.57
2020-04-2025.8818.7014.1876.2805.61
2020-04-2126.0718.7970.7344.4055.64
2020-04-2225.8218.869-0.9593.3375.66
2020-04-2325.7118.955-0.4264.0285.69
2020-04-2424.7919.033-3.5783.7735.71
2020-04-2724.5919.176-0.8076.9795.75
2020-04-2824.2819.272-1.2614.7585.78
2020-04-2924.2419.350-0.1653.8305.80
2020-04-3023.3619.489-3.6307.1785.85
2020-05-0625.0419.6817.1929.2045.90
2020-05-0725.3619.7451.2782.9955.92
2020-05-0825.2319.809-0.5133.0765.94
2020-05-1124.3919.887-3.3293.8055.97
2020-05-1225.2320.0033.4445.5356.00
2020-05-1326.4520.1414.8366.2626.04
2020-05-1424.320.297-8.1297.7136.09
2020-05-1525.3220.4804.1988.6426.14
2020-05-1825.2720.563-0.1973.9496.17
2020-05-1925.7520.6321.8993.2456.19
2020-05-2025.2320.741-2.0195.1656.22
2020-05-2124.0120.868-4.8366.3426.26
2020-05-2223.820.934-0.8753.3326.28
2020-05-2524.2721.0121.9753.8666.30
2020-05-2623.8621.112-1.6895.0276.33
2020-05-2723.0721.193-3.3114.2336.36
2020-05-2823.0321.261-0.1733.5116.38
2020-05-2924.1621.3594.9074.8636.41
2020-06-0126.621.52710.0997.5756.46
2020-06-0226.3521.660-0.9406.0536.50
2020-06-0325.9621.724-1.4802.9606.52
2020-06-0426.2721.8191.1944.3536.55
2020-06-0528.2722.0157.6138.3376.60
2020-06-0829.322.1783.6436.6506.65
2020-06-0929.322.3150.0005.6316.69
2020-06-1031.5822.5657.7829.4886.77
2020-06-1131.5822.6580.0003.5476.80
2020-06-1231.5622.783-0.0634.7506.83
2020-06-1533.222.9725.1966.8446.89
2020-06-1633.5223.0770.9643.7356.92
2020-06-1733.2323.323-0.8658.8907.00
2020-06-1832.4623.469-2.3175.3877.04
2020-06-1933.3523.6292.7425.7617.09
2020-06-2232.2523.785-3.2985.8177.14
2020-06-2333.4323.9623.6596.3577.19
2020-06-2433.2724.053-0.4793.2907.22
2020-06-2933.8724.2321.8036.3427.27
2020-06-3033.9324.3230.1773.1897.30
2020-07-0132.8924.510-3.0656.8387.35
2020-07-0233.224.6130.9433.7407.38
2020-07-0333.2324.7440.0904.7297.42
2020-07-0633.1424.960-0.2717.8247.49
2020-07-0733.9225.1362.3546.2167.54
2020-07-0834.625.3052.0055.8377.59
2020-07-0936.5425.5695.6078.6997.67
2020-07-1036.9525.7001.1224.2427.71
2020-07-1336.8225.898-0.3526.4687.77
2020-07-1436.126.023-1.9554.1287.81
2020-07-1536.5426.1791.2195.1257.85
2020-07-1633.9426.480-7.11510.6467.94
2020-07-1736.6426.8127.95510.8728.04
2020-07-2034.6627.121-5.40410.6998.14
2020-07-2135.8827.3063.5206.2038.19
2020-07-2237.3927.5554.2087.9718.27
2020-07-2339.6827.8316.1258.3448.35
2020-07-2437.2728.096-6.0748.5438.43
2020-07-2737.628.2500.8854.9108.47
2020-07-2837.228.439-1.0646.0908.53
2020-07-2937.7128.5401.3713.2268.56
2020-07-3038.9528.7013.2884.9598.61
2020-07-3138.528.796-1.1552.9538.64
2020-08-0340.5529.0635.3257.9228.72
2020-08-0439.9629.173-1.4553.2808.75
2020-08-0541.9629.4305.0057.3578.83
2020-08-064229.6380.0955.9588.89
2020-08-0742.3929.8240.9295.2628.95
2020-08-1041.0130.045-3.2556.4649.01
2020-08-1140.230.191-1.9754.3659.06
2020-08-1238.7530.415-3.6076.9159.12
2020-08-1338.7630.5200.0263.2779.16
2020-08-1437.2930.832-3.79310.0109.25
2020-08-1737.2930.9440.0003.6209.28
2020-08-1838.0731.0442.0923.1649.31
2020-08-1938.6831.2351.6025.9109.37
2020-08-2040.6231.6205.01611.3759.49
2020-08-214031.782-1.5264.8749.53
2020-08-244031.8990.0003.5009.57
2020-08-2540.532.0191.2503.5509.61
2020-08-2639.4132.156-2.6914.1739.65
2020-08-2740.7532.2593.4003.0209.68
2020-08-2844.8332.68310.01211.3629.80
2020-08-3143.8732.904-2.1416.0459.87
2020-09-0143.8532.991-0.0462.3939.90
2020-09-0243.5733.123-0.6393.6269.94
2020-09-0343.633.3210.0695.44010.00
2020-09-0442.1733.492-3.2804.86210.05
2020-09-0738.7533.787-8.1109.15310.14
2020-09-0837.4634.000-3.3296.81310.20
2020-09-0935.5434.133-5.1254.48510.24
2020-09-1035.8934.2980.9855.51510.29
2020-09-1137.8234.5465.3787.88510.36
2020-09-1436.8134.713-2.6715.44710.41
2020-09-1537.7234.8852.4725.46010.47
2020-09-1636.7535.032-2.5724.79910.51
2020-09-1735.6135.186-3.1025.19710.56
2020-09-1836.1335.2781.4603.06110.58
2020-09-2135.8435.373-0.8033.18310.61
2020-09-2235.3435.485-1.3953.79510.65
2020-09-2336.7435.6383.9625.00810.69
2020-09-2435.6635.754-2.9403.89210.73
2020-09-253635.8630.9533.61710.76
2020-09-2833.3336.131-7.4179.66710.84
2020-09-2931.9236.367-4.2308.85110.91
2020-09-3032.0736.5260.4705.98410.96
2020-10-0933.2836.6903.7735.89311.01
2020-10-1234.736.8114.2674.17711.04
2020-10-1334.7636.8970.1732.99711.07
2020-10-143536.9960.6903.39511.10
2020-10-1534.7137.085-0.8293.05711.13
2020-10-1634.1637.167-1.5852.88111.15
2020-10-1933.637.282-1.6394.09811.18
2020-10-2035.2237.5014.8217.47011.25
2020-10-2135.1837.687-0.1146.36011.31
2020-10-2234.9637.835-0.6255.06011.35
2020-10-2333.2738.023-4.8346.77911.41
2020-10-2634.9738.2375.1107.36411.47
2020-10-2734.938.329-0.2003.14611.50
2020-10-2834.8738.404-0.0862.57911.52
2020-10-2934.938.4600.0861.92111.54
2020-10-3033.6938.562-3.4673.63911.57
2020-11-0233.3338.681-1.0694.30411.60
2020-11-0334.6638.8433.9905.61111.65
2020-11-0434.538.916-0.4622.53911.67
2020-11-0535.4439.0052.7252.98611.70
2020-11-0634.0639.236-3.8948.15511.77
2020-11-0933.8439.315-0.6462.78911.79
2020-11-1032.8539.468-2.9265.61511.84
2020-11-1132.6339.545-0.6702.83111.86
2020-11-1233.1239.6161.5022.54411.88
2020-11-1332.7439.717-1.1473.71411.92
2020-11-1632.3239.777-1.2832.23011.93
2020-11-1731.4939.915-2.5685.26011.97
2020-11-1831.3339.970-0.5082.09611.99
2020-11-1931.540.0560.5433.28812.02
2020-11-2031.640.1090.3172.03212.03
2020-11-2331.5840.164-0.0632.05712.05
2020-11-2431.0240.233-1.7732.69212.07
2020-11-2530.2640.327-2.4503.70712.10
2020-11-2629.8740.459-1.2895.32112.14
2020-11-2729.9940.5520.4023.71612.17
2020-11-3030.7440.6922.5015.46812.21
2020-12-0132.0640.9174.2948.42612.28
2020-12-0232.1540.9930.2812.83812.30
2020-12-0332.8141.1132.0534.38612.33
2020-12-0434.7841.3306.0047.49812.40
2020-12-0734.5841.403-0.5752.50112.42
2020-12-0835.3641.5222.2564.04912.46
2020-12-0934.4241.630-2.6583.76112.49
2020-12-1033.9941.699-1.2492.44012.51
2020-12-1133.7941.819-0.5884.26612.55
2020-12-1434.8242.0213.0486.95512.61
2020-12-1536.1642.2413.8487.32312.67
2020-12-1636.442.3330.6643.01412.70
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎