股票开户流程-租股宝 股票开户流程 在线咨询

方大炭素融券券源 方大炭素专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
当虹科技 芯源微 君实生物-U 东方生物 映翰通 映翰通 华峰测控 建龙微纳 红塔证券 心脉医疗

方大炭素融券券源 方大炭素专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-278.660000
2018-11-278.730.0100.8081.3860.00
2018-11-288.760.0270.3442.2910.01
2018-11-298.610.046-1.7122.6260.01
2018-11-308.750.0661.6262.7870.02
2018-12-039.060.0893.5433.0860.03
2018-12-049.060.0980.0001.1040.03
2018-12-058.970.116-0.9932.4280.03
2018-12-069.060.1581.0035.5740.05
2018-12-079.020.170-0.4421.6560.05
2018-12-108.80.186-2.4392.1060.06
2018-12-118.830.1990.3411.8180.06
2018-12-128.780.208-0.5661.2460.06
2018-12-138.880.2281.1392.7330.07
2018-12-148.740.246-1.5772.4770.07
2018-12-178.740.2590.0001.7160.08
2018-12-188.720.267-0.2291.1440.08
2018-12-198.610.276-1.2611.2610.08
2018-12-208.620.2830.1160.9290.08
2018-12-218.490.294-1.5081.5080.09
2018-12-248.420.304-0.8241.5310.09
2018-12-258.040.348-4.5136.5320.10
2018-12-268.090.3780.6224.4780.11
2018-12-277.930.408-1.9784.4500.12
2018-12-288.010.4241.0092.3960.13
2019-01-028.130.4361.4981.8730.13
2019-01-037.990.450-1.7222.0910.14
2019-01-048.190.4852.5035.0060.15
2019-01-078.280.4971.0991.8320.15
2019-01-088.190.506-1.0871.3290.15
2019-01-098.230.5230.4882.4420.16
2019-01-108.140.531-1.0941.2150.16
2019-01-118.160.5380.2460.9830.16
2019-01-148.080.545-0.9800.9800.16
2019-01-158.170.5611.1142.3510.17
2019-01-168.210.5720.4901.7140.17
2019-01-178.120.583-1.0961.5830.17
2019-01-188.890.6529.4839.3600.20
2019-01-219.330.7204.9498.6610.22
2019-01-229.020.742-3.3233.0010.22
2019-01-239.250.7812.5504.9890.23
2019-01-249.180.801-0.7572.5950.24
2019-01-259.280.8301.0893.8130.25
2019-01-289.070.854-2.2633.2330.26
2019-01-299.130.8770.6622.9770.26
2019-01-309.120.895-0.1102.4100.27
2019-01-318.770.934-3.8385.2630.28
2019-02-018.960.9512.1662.2810.29
2019-02-119.230.9723.0132.7900.29
2019-02-129.240.9890.1082.1670.30
2019-02-139.681.0514.7627.6840.32
2019-02-149.61.066-0.8261.8600.32
2019-02-159.561.093-0.4173.4380.33
2019-02-189.81.1132.5102.4060.33
2019-02-199.731.144-0.7143.8780.34
2019-02-209.71.163-0.3082.2610.35
2019-02-219.881.2021.8564.7420.36
2019-02-2210.11.2202.2272.2270.37
2019-02-2510.811.2967.0308.4160.39
2019-02-2610.851.3650.3707.5860.41
2019-02-2710.811.422-0.3696.3590.43
2019-02-2810.661.455-1.3883.7000.44
2019-03-0110.761.4740.9382.1580.44
2019-03-0410.891.5091.2083.8100.45
2019-03-0511.031.5391.2863.3060.46
2019-03-0611.071.5670.3632.9920.47
2019-03-07111.593-0.6322.8000.48
2019-03-0810.271.637-6.6365.1820.49
2019-03-1110.661.6683.7973.5050.50
2019-03-1210.631.696-0.2813.0960.51
2019-03-1311.081.7614.2337.0560.53
2019-03-1411.11.7980.1814.0610.54
2019-03-1511.071.821-0.2702.4320.55
2019-03-1811.541.8694.2465.0590.56
2019-03-1911.371.895-1.4732.6860.57
2019-03-2011.131.929-2.1113.6940.58
2019-03-2111.11.941-0.2701.3480.58
2019-03-2210.991.966-0.9912.7030.59
2019-03-2510.681.984-2.8212.0020.60
2019-03-2610.592.010-0.8432.9030.60
2019-03-2710.652.0350.5672.8330.61
2019-03-2810.532.050-1.1271.6900.61
2019-03-2910.832.0852.8493.8940.63
2019-04-0111.22.1223.4163.9700.64
2019-04-0212.322.23810.00011.3390.67
2019-04-0312.332.2870.0814.7080.69
2019-04-0413.572.39910.0579.8950.72
2019-04-0814.192.5024.5698.7690.75
2019-04-0913.462.562-5.1445.2850.77
2019-04-1012.952.598-3.7893.4180.78
2019-04-1112.962.6400.0773.8610.79
2019-04-1212.962.6630.0002.1600.80
2019-04-1512.512.730-3.4726.4040.82
2019-04-1612.912.7893.1975.4360.84
2019-04-1712.592.815-2.4792.4790.84
2019-04-1812.652.8610.4774.3690.86
2019-04-1913.242.9414.6647.2730.88
2019-04-2212.82.992-3.3234.7580.90
2019-04-2312.493.016-2.4222.3440.90
2019-04-2412.953.0593.6834.0030.92
2019-04-2512.313.111-4.9425.0190.93
2019-04-2612.423.1390.8942.6810.94
2019-04-2911.173.139-10.0640.0000.94
2019-04-3010.063.139-9.9370.0000.94
2019-05-069.053.139-10.0400.0000.94
2019-05-079.163.2191.21510.4970.97
2019-05-088.833.255-3.6034.9130.98
2019-05-098.563.284-3.0584.0770.99
2019-05-108.83.3452.8048.2941.00
2019-05-138.563.363-2.7272.5001.01
2019-05-148.523.387-0.4673.3881.02
2019-05-158.653.4001.5261.8781.02
2019-05-169.053.4754.6249.9421.04
2019-05-178.673.511-4.1994.9721.05
2019-05-208.523.548-1.7305.1901.06
2019-05-218.833.5703.6383.0521.07
2019-05-228.643.589-2.1522.6051.08
2019-05-238.433.609-2.4312.7781.08
2019-05-248.323.628-1.3052.8471.09
2019-05-278.523.6502.4043.0051.09
2019-05-288.513.666-0.1172.2301.10
2019-05-298.673.7011.8804.9351.11
2019-05-308.713.7310.4614.1521.12
2019-05-318.573.748-1.6072.2961.12
2019-06-038.273.772-3.5013.5011.13
2019-06-047.953.805-3.8695.0791.14
2019-06-057.993.8190.5032.0131.15
2019-06-067.833.836-2.0032.6281.15
2019-06-108.183.8714.4705.1091.16
2019-06-118.413.9032.8124.5231.17
2019-06-128.473.9350.7134.6371.18
2019-06-138.413.951-0.7082.2431.19
2019-06-148.063.974-4.1623.4481.19
2019-06-178.093.9830.3721.3651.20
2019-06-188.033.998-0.7422.2251.20
2019-06-198.194.0141.9932.2421.20
2019-06-208.314.0311.4652.5641.21
2019-06-218.44.0441.0831.8051.21
2019-06-248.74.0733.5714.0481.22
2019-06-258.574.095-1.4943.1031.23
2019-06-268.564.115-0.1172.6841.23
2019-06-278.624.1240.7011.2851.24
2019-06-288.784.1811.8567.7731.25
2019-07-018.934.2011.7082.7331.26
2019-07-029.164.2332.5764.1431.27
2019-07-038.974.247-2.0741.8561.27
2019-07-048.864.270-1.2263.1221.28
2019-07-058.814.283-0.5641.8061.28
2019-07-088.434.318-4.3134.9941.30
2019-07-098.464.3330.3562.1351.30
2019-07-108.254.355-2.4823.1911.31
2019-07-118.264.3770.1213.1521.31
2019-07-128.284.3930.2422.3001.32
2019-07-158.294.4220.1214.2271.33
2019-07-168.414.4381.4482.2921.33
2019-07-178.444.4490.3571.5461.33
2019-07-188.24.464-2.8442.2511.34
2019-07-198.164.479-0.4882.1951.34
2019-07-227.894.503-3.3093.6761.35
2019-07-237.924.5090.3800.8871.35
2019-07-248.464.5626.8187.5761.37
2019-07-258.274.576-2.2462.0091.37
2019-07-268.214.587-0.7261.5721.38
2019-07-298.354.6121.7053.6541.38
2019-07-308.354.6230.0001.5571.39
2019-07-318.214.641-1.6772.6351.39
2019-08-018.364.6741.8274.6291.40
2019-08-028.224.688-1.6752.1531.41
2019-08-057.944.711-3.4063.4061.41
2019-08-067.494.760-5.6687.9351.43
2019-08-077.524.7770.4012.6701.43
2019-08-087.54.791-0.2662.2611.44
2019-08-097.424.813-1.0673.4671.44
2019-08-127.514.8371.2133.9081.45
2019-08-137.314.849-2.6631.9971.45
2019-08-147.44.8661.2312.7361.46
2019-08-157.344.888-0.8113.5141.47
2019-08-167.424.9091.0903.4061.47
2019-08-197.654.9323.1003.6391.48
2019-08-207.694.9500.5232.8761.49
2019-08-217.624.960-0.9101.5601.49
2019-08-227.664.9760.5252.4931.49
2019-08-237.544.986-1.5671.5671.50
2019-08-267.384.998-2.1221.9891.50
2019-08-277.495.0091.4911.7621.50
2019-08-287.465.018-0.4011.3351.51
2019-08-297.425.025-0.5361.2061.51
2019-08-307.335.047-1.2133.6391.51
2019-09-027.455.0631.6372.5921.52
2019-09-037.435.071-0.2681.2081.52
2019-09-048.175.1399.9609.9601.54
2019-09-058.465.2043.5509.3021.56
2019-09-068.595.2501.5376.3831.57
2019-09-098.665.2680.8152.5611.58
2019-09-108.695.2880.3462.7711.59
2019-09-118.515.313-2.0713.4521.59
2019-09-128.615.3321.1752.7031.60
2019-09-169.055.3915.1107.7821.62
2019-09-178.755.418-3.3153.7571.63
2019-09-188.895.4511.6004.4571.64
2019-09-199.345.5045.0626.7491.65
2019-09-209.265.529-0.8573.2121.66
2019-09-238.855.568-4.4285.2921.67
2019-09-248.915.5990.6784.1811.68
2019-09-258.695.614-2.4692.1321.68
2019-09-268.285.655-4.7185.8691.70
2019-09-278.365.6770.9663.2611.70
2019-09-308.35.695-0.7182.5121.71
2019-10-088.355.7180.6023.3731.72
2019-10-098.45.7460.5993.9521.72
2019-10-108.45.7550.0001.3101.73
2019-10-118.285.775-1.4292.8571.73
2019-10-148.425.7901.6912.1741.74
2019-10-158.245.802-2.1381.7811.74
2019-10-168.025.829-2.6704.0051.75
2019-10-177.895.845-1.6212.4941.75
2019-10-187.815.866-1.0143.1691.76
2019-10-217.765.884-0.6402.8171.77
2019-10-227.965.9082.5773.6081.77
2019-10-237.915.918-0.6281.5081.78
2019-10-247.95.933-0.1262.2761.78
2019-10-257.825.950-1.0132.5321.78
2019-10-287.945.9811.5354.7311.79
2019-10-297.745.996-2.5192.3931.80
2019-10-307.636.011-1.4212.3261.80
2019-10-317.646.0210.1311.5731.81
2019-11-017.716.0350.9162.0941.81
2019-11-047.856.0541.8162.9831.82
2019-11-057.876.0700.2552.4201.82
2019-11-068.076.1002.5414.4471.83
2019-11-078.036.112-0.4961.8591.83
2019-11-087.896.134-1.7433.2381.84
2019-11-117.646.152-3.1692.9151.85
2019-11-127.646.1660.0002.2251.85
2019-11-137.546.178-1.3091.8321.85
2019-11-147.556.1870.1331.4591.86
2019-11-157.386.204-2.2522.7811.86
2019-11-187.536.2252.0333.3881.87
2019-11-197.686.2441.9922.9221.87
2019-11-207.536.256-1.9531.9531.88
2019-11-217.496.267-0.5311.7261.88
2019-11-227.666.2832.2702.4031.88
2019-11-257.916.3123.2644.4391.89
2019-11-267.846.325-0.8852.0231.90
2019-11-277.886.3430.5102.6791.90
2019-11-287.776.356-1.3962.0301.91
2019-11-297.76.366-0.9011.5441.91
2019-12-027.756.3810.6492.3381.91
2019-12-037.736.392-0.2581.6771.92
2019-12-047.746.4020.1291.5521.92
2019-12-057.846.4141.2921.9381.92
2019-12-067.866.4240.2551.5311.93
2019-12-097.956.4441.1452.9261.93
2019-12-108.176.4732.7674.2771.94
2019-12-118.046.494-1.5913.1821.95
2019-12-127.936.507-1.3681.9901.95
2019-12-138.016.5181.0091.6391.96
2019-12-168.146.5331.6232.1221.96
2019-12-178.666.6036.3889.8281.98
2019-12-188.526.624-1.6172.8871.99
2019-12-198.536.6400.1172.2301.99
2019-12-208.396.658-1.6412.5792.00
2019-12-238.156.688-2.8614.4102.01
2019-12-248.586.7195.2764.2942.02
2019-12-258.66.7350.2332.3312.02
2019-12-268.716.7651.2794.0702.03
2019-12-278.796.8060.9185.6262.04
2019-12-308.866.8320.7963.5272.05
2019-12-318.696.848-1.9192.1442.05
2020-01-028.736.8590.4601.6112.06
2020-01-038.76.876-0.3442.2912.06
2020-01-068.646.900-0.6903.3332.07
2020-01-078.846.9372.3154.9772.08
2020-01-088.796.962-0.5663.5072.09
2020-01-098.886.9821.0242.6172.09
2020-01-108.726.998-1.8022.2522.10
2020-01-138.817.0141.0322.1792.10
2020-01-1497.0532.1575.2212.12
2020-01-158.887.074-1.3332.7782.12
2020-01-168.777.090-1.2392.2522.13
2020-01-178.587.110-2.1662.7372.13
2020-01-208.517.128-0.8162.5642.14
2020-01-218.337.152-2.1153.5252.15
2020-01-228.387.1770.6003.6012.15
2020-01-238.017.217-4.4155.9672.17
2020-02-037.217.217-9.9880.0002.17
2020-02-046.797.257-5.8256.9352.18
2020-02-056.987.2912.7985.8912.19
2020-02-067.097.3201.5764.8712.20
2020-02-076.997.338-1.4103.1032.20
2020-02-107.227.3673.2904.8642.21
2020-02-117.347.4011.6625.5402.22
2020-02-127.417.4220.9543.4062.23
2020-02-137.37.439-1.4842.8342.23
2020-02-147.37.4530.0002.3292.24
2020-02-177.537.4823.1514.5212.24
2020-02-187.667.5041.7263.4532.25
2020-02-197.947.5493.6556.7892.26
2020-02-207.927.565-0.2522.5192.27
2020-02-217.927.5800.0002.2732.27
2020-02-248.047.6271.5156.9442.29
2020-02-257.827.652-2.7363.8562.30
2020-02-267.887.6850.7675.1152.31
2020-02-277.787.704-1.2692.7922.31
2020-02-287.197.740-7.5846.0412.32
2020-03-027.497.7684.1724.4512.33
2020-03-037.597.7901.3353.6052.34
2020-03-047.677.8111.0543.1622.34
2020-03-057.847.8282.2162.6082.35
2020-03-067.777.843-0.8932.4232.35
2020-03-097.357.872-5.4054.7622.36
2020-03-107.457.9061.3615.4422.37
2020-03-117.337.923-1.6112.8192.38
2020-03-127.137.934-2.7291.7742.38
2020-03-136.897.961-3.3664.7692.39
2020-03-166.617.999-4.0646.8212.40
2020-03-176.598.028-0.3035.2952.41
2020-03-186.488.049-1.6693.9452.41
2020-03-196.558.0681.0803.3952.42
2020-03-206.618.0830.9162.7482.42
2020-03-236.438.094-2.7232.1182.43
2020-03-246.528.1101.4002.7992.43
2020-03-256.668.1182.1471.5342.44
2020-03-266.528.125-2.1021.3512.44
2020-03-276.538.1350.1531.6872.44
2020-03-306.448.144-1.3781.6852.44
2020-03-316.428.154-0.3112.0192.45
2020-04-016.468.1670.6232.3362.45
2020-04-026.718.2023.8706.1922.46
2020-04-036.578.212-2.0861.9372.46
2020-04-076.668.2191.3701.2182.47
2020-04-086.78.2360.6013.0032.47
2020-04-096.678.242-0.4481.1942.47
2020-04-106.488.259-2.8492.9992.48
2020-04-136.458.266-0.4631.3892.48
2020-04-146.558.2741.5501.3952.48
2020-04-156.478.282-1.2211.5272.48
2020-04-166.498.2910.3091.7002.49
2020-04-176.518.3000.3081.6952.49
2020-04-206.498.307-0.3071.2292.49
2020-04-216.438.314-0.9241.2332.49
2020-04-226.458.3200.3111.2442.50
2020-04-236.48.326-0.7751.0852.50
2020-04-246.288.342-1.8753.1252.50
2020-04-276.098.361-3.0253.6622.51
2020-04-285.848.390-4.1055.9112.52
2020-04-295.858.4010.1712.2262.52
2020-04-305.968.4161.8803.0772.52
2020-05-066.118.4362.5174.0272.53
2020-05-076.128.4480.1642.2912.53
2020-05-086.168.4560.6541.4712.54
2020-05-116.148.465-0.3251.7862.54
2020-05-126.098.484-0.8143.7462.55
2020-05-136.348.5124.1055.2552.55
2020-05-146.328.535-0.3154.4162.56
2020-05-156.348.5610.3164.9052.57
2020-05-186.288.576-0.9462.9972.57
2020-05-196.28.586-1.2741.9112.58
2020-05-2068.602-3.2263.2262.58
2020-05-216.498.6528.1679.1672.60
2020-05-226.218.673-4.3144.1602.60
2020-05-255.998.688-3.5432.8992.61
2020-05-266.098.6991.6692.1702.61
2020-05-276.398.7534.92610.1812.63
2020-05-286.798.7986.2607.9812.64
2020-05-296.718.816-1.1783.2402.64
2020-06-016.768.8320.7452.8322.65
2020-06-026.658.846-1.6272.5152.65
2020-06-036.648.866-0.1503.6092.66
2020-06-046.728.8861.2053.4642.67
2020-06-056.498.903-3.4233.2742.67
2020-06-086.458.912-0.6161.5412.67
2020-06-096.478.9200.3101.5502.68
2020-06-106.58.9390.4643.5552.68
2020-06-116.368.956-2.1543.0772.69
2020-06-126.278.975-1.4153.6162.69
2020-06-156.318.9920.6383.3492.70
2020-06-166.559.0153.8034.2792.70
2020-06-176.539.030-0.3052.7482.71
2020-06-186.589.0460.7662.9102.71
2020-06-196.569.055-0.3041.5202.72
2020-06-226.519.065-0.7621.9822.72
2020-06-236.59.078-0.1542.3042.72
2020-06-246.459.087-0.7691.6922.73
2020-06-296.259.103-3.1013.1012.73
2020-06-306.289.1090.4801.1202.73
2020-07-016.389.1201.5922.0702.74
2020-07-026.599.1443.2924.3892.74
2020-07-036.819.1823.3386.6772.75
2020-07-067.299.2287.0487.4892.77
2020-07-077.29.258-1.2355.0752.78
2020-07-087.429.2843.0564.1672.79
2020-07-097.539.3091.4824.0432.79
2020-07-107.249.333-3.8513.9842.80
2020-07-137.689.3846.0777.8732.82
2020-07-147.599.426-1.1726.7712.83
2020-07-157.189.467-5.4026.7192.84
2020-07-166.799.508-5.4327.2422.85
2020-07-176.759.526-0.5893.2402.86
2020-07-207.119.5525.3334.4442.87
2020-07-217.039.568-1.1252.6722.87
2020-07-227.019.581-0.2842.2762.87
2020-07-236.919.598-1.4272.9962.88
2020-07-246.659.630-3.7635.6442.89
2020-07-276.639.647-0.3013.1582.89
2020-07-286.89.6642.5643.0172.90
2020-07-296.889.6841.1763.5292.91
2020-07-306.89.698-1.1632.3262.91
2020-07-316.849.7110.5882.3532.91
2020-08-037.299.7516.5796.5792.93
2020-08-047.169.769-1.7833.0182.93
2020-08-057.199.7860.4192.7932.94
2020-08-067.149.800-0.6952.3642.94
2020-08-076.939.822-2.9413.9222.95
2020-08-107.099.8472.3094.1852.95
2020-08-117.049.874-0.7054.5132.96
2020-08-126.989.893-0.8523.4092.97
2020-08-137.079.9101.2892.8652.97
2020-08-147.049.926-0.4242.6872.98
2020-08-177.169.9401.7052.4152.98
2020-08-187.29.9500.5591.5362.98
2020-08-197.049.965-2.2222.6392.99
2020-08-206.919.973-1.8471.4202.99
2020-08-216.949.9820.4341.4472.99
2020-08-246.959.9930.1442.0173.00
2020-08-256.8710.006-1.1512.1583.00
2020-08-266.6610.026-3.0573.6393.01
2020-08-276.6810.0330.3001.3513.01
2020-08-286.7210.0430.5991.6473.01
2020-08-316.7310.0520.1491.6373.02
2020-09-016.6810.058-0.7431.1893.02
2020-09-026.5910.072-1.3472.3953.02
2020-09-036.5210.082-1.0621.8213.02
2020-09-046.4910.094-0.4602.3013.03
2020-09-076.5410.1070.7702.3113.03
2020-09-086.5710.1140.4591.3763.03
2020-09-096.5310.132-0.6093.3493.04
2020-09-106.3810.151-2.2973.5223.05
2020-09-116.410.1570.3131.0973.05
2020-09-146.4610.1640.9371.2503.05
2020-09-156.4410.170-0.3101.2383.05
2020-09-166.3610.180-1.2421.8633.05
2020-09-176.4810.2021.8874.0883.06
2020-09-186.5410.2140.9262.1603.06
2020-09-216.4610.225-1.2231.9883.07
2020-09-226.3510.233-1.7031.5483.07
2020-09-236.3610.2370.1570.7873.07
2020-09-246.1910.249-2.6732.3583.07
2020-09-256.1810.256-0.1621.2923.08
2020-09-286.1210.266-0.9711.9423.08
2020-09-296.1510.2740.4901.6343.08
2020-09-306.110.283-0.8131.7893.08
2020-10-096.2710.3002.7873.1153.09
2020-10-126.3710.3101.5951.9143.09
2020-10-136.310.317-1.0991.4133.10
2020-10-146.2310.324-1.1111.2703.10
2020-10-156.210.330-0.4821.2843.10
2020-10-166.2210.3390.3231.6133.10
2020-10-196.1910.346-0.4821.4473.10
2020-10-206.1910.3520.0001.1313.11
2020-10-216.1210.360-1.1311.6163.11
2020-10-226.110.364-0.3270.8173.11
2020-10-236.1310.3720.4921.4753.11
2020-10-266.1110.379-0.3261.3053.11
2020-10-276.0910.383-0.3270.8183.11
2020-10-286.2410.4002.4633.2843.12
2020-10-296.1810.407-0.9621.4423.12
2020-10-306.2710.4221.4562.7513.13
2020-11-026.1610.436-1.7542.7113.13
2020-11-036.3410.4592.9224.3833.14
2020-11-046.3610.4700.3152.2083.14
2020-11-056.4110.4780.7861.4153.14
2020-11-066.3510.486-0.9361.5603.15
2020-11-096.5310.5002.8352.5203.15
2020-11-106.4710.512-0.9192.2973.15
2020-11-116.6610.5402.9374.9463.16
2020-11-126.6410.549-0.3001.6523.16
2020-11-136.6810.5710.6023.9163.17
2020-11-166.9610.6064.1926.1383.18
2020-11-176.7910.623-2.4433.0173.19
2020-11-186.7810.647-0.1474.1243.19
2020-11-196.8210.6680.5903.6873.20
2020-11-206.7910.678-0.4401.9063.20
2020-11-237.0410.7153.6826.1863.21
2020-11-247.0910.7320.7102.9833.22
2020-11-256.910.763-2.6805.3603.23
2020-11-266.7410.780-2.3193.0433.23
2020-11-276.6710.802-1.0394.0063.24
2020-11-306.6110.817-0.9002.5493.24
2020-12-016.6510.8290.6052.2693.25
2020-12-026.7310.8491.2033.4593.25
2020-12-036.6310.859-1.4861.9323.26
2020-12-046.6510.8690.3021.8103.26
2020-12-076.7310.8891.2033.4593.27
2020-12-086.710.896-0.4461.3373.27
2020-12-096.8210.9271.7915.3733.28
2020-12-106.7910.943-0.4402.9333.28
2020-12-116.710.972-1.3255.1553.29
2020-12-146.5710.983-1.9401.9403.29
2020-12-156.411.000-2.5883.3493.30
2020-12-166.4311.0260.4694.6883.31
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎