股票开户流程-租股宝 股票开户流程 在线咨询

驰宏锌锗融券券源 驰宏锌锗专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
先导智能 久日新材 复旦张江 海螺水泥 本钢板材 恒瑞医药 道通科技 杭可科技 中微公司 莱伯泰科

驰宏锌锗融券券源 驰宏锌锗专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-274.210000
2018-11-274.270.0061.4251.6630.00
2018-11-284.310.0130.9372.1080.00
2018-11-294.140.033-3.9445.5680.01
2018-11-304.030.059-2.6577.7290.02
2018-12-034.20.0734.2183.9700.02
2018-12-044.20.0770.0001.1900.02
2018-12-054.180.091-0.4764.0480.03
2018-12-064.090.097-2.1531.9140.03
2018-12-074.130.1030.9781.7110.03
2018-12-104.020.109-2.6631.6950.03
2018-12-114.030.1130.2491.2440.03
2018-12-124.050.1170.4961.2410.04
2018-12-134.050.1240.0001.9750.04
2018-12-143.950.138-2.4694.1980.04
2018-12-173.980.1440.7591.7720.04
2018-12-183.960.151-0.5032.2610.05
2018-12-1940.1591.0102.2730.05
2018-12-203.980.163-0.5001.2500.05
2018-12-213.950.169-0.7542.0100.05
2018-12-243.950.1730.0001.0130.05
2018-12-253.880.183-1.7723.2910.06
2018-12-263.860.188-0.5151.2890.06
2018-12-273.890.1950.7772.3320.06
2018-12-283.910.2010.5141.7990.06
2019-01-023.880.208-0.7672.0460.06
2019-01-033.910.2130.7731.8040.06
2019-01-044.010.2282.5584.3480.07
2019-01-074.20.2554.7387.7310.08
2019-01-084.090.263-2.6192.3810.08
2019-01-094.070.271-0.4892.2000.08
2019-01-104.070.2760.0001.7200.08
2019-01-114.130.2861.4742.7030.09
2019-01-144.130.2930.0002.1790.09
2019-01-154.160.2980.7261.4530.09
2019-01-164.170.3050.2401.9230.09
2019-01-174.120.314-1.1992.6380.09
2019-01-184.240.3262.9133.3980.10
2019-01-214.260.3370.4723.0660.10
2019-01-224.170.348-2.1133.0520.10
2019-01-234.180.3550.2402.1580.11
2019-01-244.150.361-0.7181.6750.11
2019-01-254.120.366-0.7231.4460.11
2019-01-284.120.3730.0002.1840.11
2019-01-2940.392-2.9135.5830.12
2019-01-303.980.398-0.5001.7500.12
2019-01-313.950.411-0.7544.0200.12
2019-02-014.060.4192.7852.2780.13
2019-02-114.150.4292.2172.9560.13
2019-02-124.180.4340.7231.4460.13
2019-02-134.30.4492.8714.0670.13
2019-02-144.260.454-0.9301.6280.14
2019-02-154.240.463-0.4692.5820.14
2019-02-184.360.4722.8302.3580.14
2019-02-194.330.480-0.6882.2940.14
2019-02-204.380.4941.1553.6950.15
2019-02-214.470.5062.0553.4250.15
2019-02-224.630.5253.5794.9220.16
2019-02-255.110.55610.3677.1270.17
2019-02-265.150.5920.7838.4150.18
2019-02-275.240.6251.7487.5730.19
2019-02-285.120.648-2.2905.3440.19
2019-03-015.170.6630.9773.5160.20
2019-03-045.260.6781.7413.4820.20
2019-03-055.270.6970.1904.1830.21
2019-03-065.360.7131.7083.6050.21
2019-03-075.520.7692.98512.3130.23
2019-03-085.020.803-9.0588.1520.24
2019-03-115.160.8192.7893.5860.25
2019-03-125.170.8370.1944.2640.25
2019-03-135.160.859-0.1935.0290.26
2019-03-145.030.882-2.5195.6200.26
2019-03-155.080.8930.9942.3860.27
2019-03-185.240.9053.1502.7560.27
2019-03-195.180.913-1.1451.9080.27
2019-03-205.10.925-1.5442.8960.28
2019-03-215.140.9330.7841.7650.28
2019-03-225.080.943-1.1672.5290.28
2019-03-254.890.955-3.7402.7560.29
2019-03-264.730.973-3.2724.7030.29
2019-03-274.740.9830.2112.5370.29
2019-03-284.760.9920.4222.1100.30
2019-03-294.941.0103.7824.4120.30
2019-04-015.311.0467.4908.0970.31
2019-04-025.321.0670.1884.8960.32
2019-04-035.321.0780.0002.4440.32
2019-04-045.331.0980.1884.5110.33
2019-04-085.441.1182.0644.5030.34
2019-04-095.281.131-2.9412.7570.34
2019-04-105.221.140-1.1362.0830.34
2019-04-115.081.158-2.6824.2150.35
2019-04-125.081.1670.0002.1650.35
2019-04-155.091.1810.1973.3460.35
2019-04-165.31.2124.1267.0730.36
2019-04-175.281.222-0.3772.2640.37
2019-04-185.231.237-0.9473.4090.37
2019-04-195.291.2521.1473.4420.38
2019-04-225.181.268-2.0793.5920.38
2019-04-235.291.2942.1245.9850.39
2019-04-245.191.307-1.8903.0250.39
2019-04-254.971.333-4.2396.3580.40
2019-04-264.841.346-2.6163.0180.40
2019-04-294.711.363-2.6864.3390.41
2019-04-304.811.3712.1232.1230.41
2019-05-064.371.401-9.1488.1080.42
2019-05-074.411.4170.9154.3480.42
2019-05-084.361.431-1.1343.8550.43
2019-05-094.351.440-0.2292.5230.43
2019-05-104.451.4532.2993.4480.44
2019-05-134.381.462-1.5732.4720.44
2019-05-144.321.470-1.3702.2830.44
2019-05-154.41.4751.8521.3890.44
2019-05-164.631.5025.2277.0450.45
2019-05-174.391.521-5.1845.1840.46
2019-05-204.461.5401.5955.0110.46
2019-05-214.591.5622.9155.8300.47
2019-05-224.551.574-0.8713.0500.47
2019-05-234.451.586-2.1983.2970.48
2019-05-244.391.606-1.3485.6180.48
2019-05-274.541.6213.4173.8720.49
2019-05-284.531.630-0.2202.4230.49
2019-05-294.621.6421.9873.0910.49
2019-05-304.931.6836.7109.9570.50
2019-05-314.941.7090.2036.2880.51
2019-06-034.811.727-2.6324.6560.52
2019-06-044.751.743-1.2473.9500.52
2019-06-054.731.754-0.4212.7370.53
2019-06-064.781.7721.0574.6510.53
2019-06-104.931.7903.1384.3930.54
2019-06-115.111.8143.6515.4770.54
2019-06-125.141.8320.5874.3050.55
2019-06-135.261.8522.3354.4750.56
2019-06-144.991.872-5.1334.7530.56
2019-06-175.111.8862.4053.4070.57
2019-06-185.051.899-1.1743.1310.57
2019-06-195.061.9130.1983.1680.57
2019-06-205.091.9270.5933.3600.58
2019-06-215.081.938-0.1962.5540.58
2019-06-245.061.948-0.3942.3620.58
2019-06-255.081.9590.3952.7670.59
2019-06-264.971.968-2.1651.9690.59
2019-06-274.951.976-0.4022.0120.59
2019-06-284.961.9830.2021.8180.60
2019-07-015.011.9901.0081.6130.60
2019-07-024.971.995-0.7981.1980.60
2019-07-034.92.004-1.4082.2130.60
2019-07-044.872.011-0.6121.6330.60
2019-07-054.882.0160.2051.2320.60
2019-07-084.662.035-4.5084.9180.61
2019-07-094.672.0380.2150.8580.61
2019-07-104.612.046-1.2852.1410.61
2019-07-114.72.0561.9522.3860.62
2019-07-124.732.0600.6381.0640.62
2019-07-154.772.0740.8463.5940.62
2019-07-164.782.0840.2102.5160.63
2019-07-174.72.094-1.6742.5100.63
2019-07-184.732.1000.6381.4890.63
2019-07-194.832.1082.1142.1140.63
2019-07-224.682.122-3.1063.5200.64
2019-07-234.692.1260.2141.0680.64
2019-07-244.692.1320.0001.4930.64
2019-07-254.672.139-0.4261.7060.64
2019-07-264.662.143-0.2141.0710.64
2019-07-294.662.1470.0001.0730.64
2019-07-304.72.1520.8581.2880.65
2019-07-314.682.158-0.4261.4890.65
2019-08-014.632.164-1.0681.4960.65
2019-08-024.592.172-0.8642.1600.65
2019-08-054.592.1830.0002.8320.65
2019-08-064.482.194-2.3973.0500.66
2019-08-074.552.2061.5623.1250.66
2019-08-084.522.216-0.6592.6370.66
2019-08-094.332.240-4.2046.6370.67
2019-08-124.352.2490.4622.5400.67
2019-08-134.432.2701.8395.7470.68
2019-08-144.42.278-0.6772.0320.68
2019-08-154.392.289-0.2272.9550.69
2019-08-164.422.2950.6831.5950.69
2019-08-194.522.3042.2622.4890.69
2019-08-204.552.3140.6642.6550.69
2019-08-214.492.321-1.3191.9780.70
2019-08-224.472.332-0.4452.8950.70
2019-08-234.452.338-0.4471.5660.70
2019-08-264.42.344-1.1241.5730.70
2019-08-274.452.3521.1362.2730.71
2019-08-284.432.355-0.4490.8990.71
2019-08-294.42.360-0.6771.3540.71
2019-08-304.372.369-0.6822.2730.71
2019-09-024.472.3782.2882.5170.71
2019-09-034.472.3830.0001.3420.71
2019-09-044.642.4063.8035.8170.72
2019-09-054.632.416-0.2162.8020.72
2019-09-064.642.4220.2161.5120.73
2019-09-094.682.4290.8621.7240.73
2019-09-104.652.436-0.6411.7090.73
2019-09-114.642.442-0.2151.7200.73
2019-09-124.632.448-0.2161.5090.73
2019-09-164.662.4530.6481.2960.74
2019-09-174.492.468-3.6483.8630.74
2019-09-184.462.474-0.6681.7820.74
2019-09-194.512.4831.1212.4660.75
2019-09-204.492.488-0.4431.3300.75
2019-09-234.442.495-1.1141.7820.75
2019-09-244.432.501-0.2251.5770.75
2019-09-254.362.506-1.5801.3540.75
2019-09-264.332.512-0.6881.6060.75
2019-09-274.342.5160.2311.1550.75
2019-09-304.32.522-0.9221.6130.76
2019-10-084.312.5250.2330.9300.76
2019-10-094.352.5300.9281.3920.76
2019-10-104.362.5330.2300.9200.76
2019-10-114.372.5380.2291.3760.76
2019-10-144.42.5420.6861.1440.76
2019-10-154.362.548-0.9091.5910.76
2019-10-164.322.554-0.9171.6060.77
2019-10-174.332.5580.2311.1570.77
2019-10-184.272.565-1.3861.8480.77
2019-10-214.242.571-0.7031.8740.77
2019-10-224.292.5761.1791.4150.77
2019-10-234.222.582-1.6321.6320.77
2019-10-244.242.5860.4741.1850.78
2019-10-254.262.5910.4721.4150.78
2019-10-284.342.5991.8782.1130.78
2019-10-294.272.604-1.6131.3820.78
2019-10-304.212.610-1.4051.6390.78
2019-10-314.162.615-1.1881.4250.78
2019-11-014.222.6221.4422.1630.79
2019-11-044.232.6260.2370.9480.79
2019-11-054.262.6350.7092.6000.79
2019-11-064.22.641-1.4081.8780.79
2019-11-074.192.646-0.2381.4290.79
2019-11-084.182.651-0.2391.4320.80
2019-11-114.12.664-1.9143.8280.80
2019-11-124.062.672-0.9762.1950.80
2019-11-133.982.679-1.9702.2170.80
2019-11-143.982.6840.0001.5080.81
2019-11-153.962.690-0.5031.7590.81
2019-11-183.962.6970.0002.0200.81
2019-11-1942.7011.0101.2630.81
2019-11-203.92.711-2.5003.0000.81
2019-11-213.882.715-0.5131.2820.81
2019-11-223.872.721-0.2582.0620.82
2019-11-254.022.7343.8763.8760.82
2019-11-263.932.746-2.2393.4830.82
2019-11-273.972.7531.0182.2900.83
2019-11-284.012.7601.0082.0150.83
2019-11-293.982.765-0.7481.4960.83
2019-12-023.992.7700.2511.5080.83
2019-12-0342.7750.2511.5040.83
2019-12-044.032.7800.7501.5000.83
2019-12-054.032.7840.0000.9930.84
2019-12-064.032.7880.0001.2410.84
2019-12-094.032.7920.0001.2410.84
2019-12-104.082.7991.2412.2330.84
2019-12-114.042.804-0.9801.2250.84
2019-12-124.12.8241.4855.9410.85
2019-12-134.142.8300.9761.7070.85
2019-12-164.132.836-0.2421.9320.85
2019-12-174.192.8461.4532.6630.85
2019-12-184.162.853-0.7162.1480.86
2019-12-194.162.8580.0001.4420.86
2019-12-204.092.865-1.6831.9230.86
2019-12-233.992.874-2.4452.6890.86
2019-12-244.122.8873.2584.0100.87
2019-12-254.082.892-0.9711.4560.87
2019-12-264.112.8980.7351.7160.87
2019-12-274.252.9233.4067.0560.88
2019-12-304.312.9341.4123.0590.88
2019-12-314.262.940-1.1601.6240.88
2020-01-024.312.9481.1742.3470.88
2020-01-034.342.9540.6961.6240.89
2020-01-064.352.9650.2302.9950.89
2020-01-074.362.9750.2302.7590.89
2020-01-084.242.984-2.7522.5230.90
2020-01-094.282.9880.9431.1790.90
2020-01-104.232.995-1.1681.8690.90
2020-01-134.243.0000.2361.4180.90
2020-01-144.293.0111.1793.0660.90
2020-01-154.213.017-1.8651.8650.91
2020-01-164.23.023-0.2381.6630.91
2020-01-174.223.0300.4761.9050.91
2020-01-204.253.0370.7111.8960.91
2020-01-214.143.044-2.5882.1180.91
2020-01-224.113.053-0.7252.6570.92
2020-01-233.983.064-3.1633.1630.92
2020-02-033.573.064-10.3020.0000.92
2020-02-043.483.089-2.5218.6830.93
2020-02-053.523.1021.1494.5980.93
2020-02-063.553.1070.8521.7050.93
2020-02-073.563.1160.2823.0990.93
2020-02-103.643.1272.2473.3710.94
2020-02-113.693.1431.3745.2200.94
2020-02-123.743.1521.3552.9810.95
2020-02-133.673.159-1.8722.4060.95
2020-02-143.933.1927.08410.0820.96
2020-02-173.953.2010.5092.5450.96
2020-02-183.913.207-1.0132.0250.96
2020-02-193.843.216-1.7902.5580.96
2020-02-203.93.2271.5633.3850.97
2020-02-213.873.231-0.7691.5380.97
2020-02-243.833.240-1.0342.5840.97
2020-02-253.753.251-2.0893.6550.98
2020-02-263.743.264-0.2674.2670.98
2020-02-273.713.270-0.8021.8720.98
2020-02-283.523.282-5.1214.0430.98
2020-03-023.633.2943.1253.9770.99
2020-03-033.653.3030.5512.7550.99
2020-03-043.693.3101.0962.4660.99
2020-03-053.833.3313.7946.5041.00
2020-03-063.753.337-2.0892.0891.00
2020-03-093.623.344-3.4672.1331.00
2020-03-103.673.3541.3813.3151.01
2020-03-113.623.361-1.3622.1801.01
2020-03-123.553.366-1.9341.9341.01
2020-03-133.493.379-1.6904.5071.01
2020-03-163.43.390-2.5793.7251.02
2020-03-173.383.402-0.5884.4121.02
2020-03-183.313.411-2.0713.2541.02
2020-03-193.283.418-0.9062.4171.03
2020-03-203.323.4231.2201.8291.03
2020-03-233.273.429-1.5062.1081.03
2020-03-243.353.4372.4463.0581.03
2020-03-253.393.4421.1941.7911.03
2020-03-263.493.4652.9507.9651.04
2020-03-273.453.473-1.1462.5791.04
2020-03-303.383.478-2.0291.7391.04
2020-03-313.463.4892.3673.8461.05
2020-04-013.473.4990.2893.4681.05
2020-04-023.513.5071.1532.5941.05
2020-04-033.443.513-1.9942.2791.05
2020-04-073.53.5201.7442.3261.06
2020-04-083.523.5310.5713.7141.06
2020-04-093.53.536-0.5681.7051.06
2020-04-103.423.544-2.2862.8571.06
2020-04-133.413.547-0.2921.1701.06
2020-04-143.493.5542.3462.3461.07
2020-04-153.483.561-0.2872.2921.07
2020-04-163.453.564-0.8621.1491.07
2020-04-173.453.5690.0001.7391.07
2020-04-203.453.5710.0000.8701.07
2020-04-213.393.578-1.7392.3191.07
2020-04-223.393.5830.0001.7701.07
2020-04-233.373.586-0.5901.1801.08
2020-04-243.333.590-1.1871.4841.08
2020-04-273.323.595-0.3001.5021.08
2020-04-283.253.604-2.1083.6141.08
2020-04-293.273.6090.6151.5381.08
2020-04-303.363.6182.7523.3641.09
2020-05-063.393.6280.8933.5711.09
2020-05-073.373.632-0.5901.4751.09
2020-05-083.413.6371.1871.7801.09
2020-05-113.43.642-0.2931.7601.09
2020-05-123.363.647-1.1761.7651.09
2020-05-133.353.651-0.2981.1901.10
2020-05-143.313.655-1.1941.4931.10
2020-05-153.333.6570.6040.9061.10
2020-05-183.393.6661.8023.0031.10
2020-05-193.43.6710.2952.0651.10
2020-05-203.363.676-1.1761.7651.10
2020-05-213.373.6810.2981.7861.10
2020-05-223.313.686-1.7801.7801.11
2020-05-253.33.690-0.3021.2081.11
2020-05-263.323.6930.6061.2121.11
2020-05-273.293.697-0.9041.5061.11
2020-05-283.373.7052.4322.7361.11
2020-05-293.363.708-0.2971.1871.11
2020-06-013.43.7131.1901.7861.11
2020-06-023.413.7170.2941.4711.12
2020-06-033.393.724-0.5872.3461.12
2020-06-043.393.7270.0001.1801.12
2020-06-053.413.7310.5901.1801.12
2020-06-083.453.7381.1732.6391.12
2020-06-093.433.745-0.5802.3191.12
2020-06-103.383.752-1.4582.3321.13
2020-06-113.393.7560.2961.4791.13
2020-06-123.373.761-0.5902.0651.13
2020-06-153.313.767-1.7802.0771.13
2020-06-163.383.7742.1152.4171.13
2020-06-173.423.7801.1832.0711.13
2020-06-183.463.7891.1703.2161.14
2020-06-193.473.7930.2891.4451.14
2020-06-223.463.800-0.2882.3051.14
2020-06-233.453.803-0.2890.8671.14
2020-06-243.423.807-0.8701.4491.14
2020-06-293.393.812-0.8772.0471.14
2020-06-303.443.8161.4751.1801.14
2020-07-013.53.8231.7442.3261.15
2020-07-023.63.8332.8573.4291.15
2020-07-033.73.8442.7783.6111.15
2020-07-064.053.8729.4598.3781.16
2020-07-073.963.893-2.2226.1731.17
2020-07-084.143.9194.5457.5761.18
2020-07-094.363.9435.3146.7631.18
2020-07-104.193.960-3.8994.8171.19
2020-07-134.453.9886.2057.3991.20
2020-07-144.374.006-1.7985.1691.20
2020-07-154.144.030-5.2636.8651.21
2020-07-163.994.051-3.6236.2801.22
2020-07-173.964.063-0.7523.7591.22
2020-07-204.174.0845.3035.8081.23
2020-07-214.124.095-1.1993.3571.23
2020-07-224.164.1140.9715.3401.23
2020-07-234.194.1260.7213.6061.24
2020-07-244.134.145-1.4325.4891.24
2020-07-274.234.1602.4214.3581.25
2020-07-284.24.186-0.7097.3291.26
2020-07-294.264.2011.4294.0481.26
2020-07-304.224.210-0.9392.5821.26
2020-07-314.284.2211.4223.3181.27
2020-08-034.364.2321.8692.8041.27
2020-08-044.294.240-1.6062.2941.27
2020-08-054.294.2510.0003.0301.28
2020-08-064.624.2887.6929.7901.29
2020-08-074.544.312-1.7326.2771.29
2020-08-104.394.324-3.3043.3041.30
2020-08-114.284.340-2.5064.3281.30
2020-08-124.174.352-2.5703.5051.31
2020-08-134.154.357-0.4801.4391.31
2020-08-144.24.3651.2052.4101.31
2020-08-174.324.3782.8573.5711.31
2020-08-184.344.3870.4632.5461.32
2020-08-194.274.399-1.6133.2261.32
2020-08-204.24.403-1.6391.1711.32
2020-08-214.214.4100.2382.1431.32
2020-08-244.184.417-0.7131.9001.33
2020-08-254.14.426-1.9142.6321.33
2020-08-2644.440-2.4394.1461.33
2020-08-274.014.4460.2501.7501.33
2020-08-284.074.4551.4962.7431.34
2020-08-314.024.464-1.2292.7031.34
2020-09-014.14.4721.9902.4881.34
2020-09-024.044.481-1.4632.4391.34
2020-09-0344.486-0.9901.7331.35
2020-09-044.014.4960.2503.0001.35
2020-09-074.024.5030.2491.9951.35
2020-09-084.064.5120.9952.4881.35
2020-09-094.014.516-1.2321.2321.35
2020-09-103.994.521-0.4991.4961.36
2020-09-113.974.526-0.5011.5041.36
2020-09-143.984.5320.2521.7631.36
2020-09-153.994.5360.2511.2561.36
2020-09-163.964.540-0.7521.2531.36
2020-09-173.924.545-1.0101.5151.36
2020-09-184.034.5542.8062.8061.37
2020-09-214.034.5600.0001.7371.37
2020-09-223.944.566-2.2331.7371.37
2020-09-233.924.569-0.5081.0151.37
2020-09-243.84.580-3.0613.3161.37
2020-09-253.774.586-0.7892.1051.38
2020-09-283.784.5920.2651.8571.38
2020-09-293.794.5970.2651.5871.38
2020-09-303.724.607-1.8473.1661.38
2020-10-093.814.6152.4192.4191.38
2020-10-123.934.6263.1503.4121.39
2020-10-133.934.6340.0002.5451.39
2020-10-143.864.638-1.7811.2721.39
2020-10-153.864.6450.0002.0731.39
2020-10-163.854.649-0.2591.2951.39
2020-10-193.874.6540.5191.5581.40
2020-10-203.844.657-0.7751.0341.40
2020-10-213.864.6610.5211.3021.40
2020-10-223.834.665-0.7771.0361.40
2020-10-233.824.668-0.2611.0441.40
2020-10-263.764.675-1.5712.3561.40
2020-10-273.894.6903.4574.5211.41
2020-10-283.94.6970.2572.0571.41
2020-10-293.854.702-1.2821.5381.41
2020-10-303.794.712-1.5583.1171.41
2020-11-023.794.7180.0002.1111.42
2020-11-033.994.7405.2776.5961.42
2020-11-043.964.748-0.7522.2561.42
2020-11-054.014.7541.2631.7681.43
2020-11-064.014.7590.0001.7461.43
2020-11-094.134.7702.9932.9931.43
2020-11-104.154.7820.4843.6321.43
2020-11-114.224.7981.6874.5781.44
2020-11-124.24.807-0.4742.3701.44
2020-11-134.174.817-0.7143.0951.45
2020-11-164.374.8404.7966.2351.45
2020-11-174.294.851-1.8312.9751.46
2020-11-184.474.8724.1965.5941.46
2020-11-194.364.885-2.4613.8031.47
2020-11-204.494.9032.9824.5871.47
2020-11-234.944.93510.0227.7951.48
2020-11-245.044.9572.0245.2631.49
2020-11-254.774.976-5.3574.7621.49
2020-11-264.814.9910.8393.7741.50
2020-11-274.665.011-3.1195.1981.50
2020-11-3055.0487.2968.7981.51
2020-12-014.915.062-1.8003.6001.52
2020-12-024.885.077-0.6113.6661.52
2020-12-034.75.098-3.6895.3281.53
2020-12-044.765.1131.2773.6171.53
2020-12-074.645.125-2.5213.3611.54
2020-12-084.685.1340.8622.1551.54
2020-12-094.645.153-0.8554.9151.55
2020-12-104.595.166-1.0783.4481.55
2020-12-114.575.189-0.4366.1001.56
2020-12-144.415.202-3.5013.5011.56
2020-12-154.295.214-2.7213.1751.56
2020-12-164.325.2260.6993.4971.57
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎