股票开户流程-租股宝 股票开户流程 在线咨询

蓝光发展融券券源 蓝光发展专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
安博通 上海莱士 宝兰德 赛科希德 映翰通 美迪西 信维通信 爱博医疗 芯源微 安集科技

蓝光发展融券券源 蓝光发展专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-274.80000
2018-11-274.870.0121.4582.9170.00
2018-11-285.080.0344.3125.3390.01
2018-11-295.030.048-0.9843.3460.01
2018-11-304.950.067-1.5904.3740.02
2018-12-035.020.0811.4143.4340.02
2018-12-045.050.0950.5983.3860.03
2018-12-054.970.109-1.5843.3660.03
2018-12-064.880.121-1.8113.0180.04
2018-12-074.90.1310.4102.2540.04
2018-12-104.870.140-0.6122.4490.04
2018-12-114.960.1601.8484.7230.05
2018-12-125.090.1782.6214.2340.05
2018-12-135.630.22710.60910.4130.07
2018-12-145.360.253-4.7965.8610.08
2018-12-175.490.2752.4254.8510.08
2018-12-185.270.298-4.0075.1000.09
2018-12-195.160.315-2.0873.9850.09
2018-12-205.10.332-1.1634.0700.10
2018-12-215.120.3480.3923.7250.10
2018-12-245.130.3630.1953.5160.11
2018-12-255.050.379-1.5593.8990.11
2018-12-265.080.3910.5942.7720.12
2018-12-275.230.4072.9533.5430.12
2018-12-285.120.429-2.1035.1630.13
2019-01-024.990.449-2.5394.8830.13
2019-01-034.90.469-1.8045.0100.14
2019-01-045.170.5015.5107.3470.15
2019-01-075.190.5140.3873.0950.15
2019-01-085.210.5340.3854.4320.16
2019-01-095.210.5470.0003.0710.16
2019-01-105.170.557-0.7682.3030.17
2019-01-115.110.573-1.1613.6750.17
2019-01-145.010.587-1.9573.5230.18
2019-01-155.10.6051.7964.1920.18
2019-01-165.030.611-1.3731.3730.18
2019-01-174.940.626-1.7893.5790.19
2019-01-185.050.6372.2272.8340.19
2019-01-2150.651-0.9903.1680.20
2019-01-2250.6600.0002.2000.20
2019-01-235.010.6660.2001.6000.20
2019-01-244.990.676-0.3992.1960.20
2019-01-255.10.6932.2044.2080.21
2019-01-285.230.7132.5494.5100.21
2019-01-295.380.7332.8684.3980.22
2019-01-305.290.754-1.6734.8330.23
2019-01-315.290.7710.0003.7810.23
2019-02-015.370.7801.5122.0790.23
2019-02-115.530.7972.9803.7240.24
2019-02-125.520.810-0.1812.7120.24
2019-02-135.640.8332.1744.8910.25
2019-02-145.60.841-0.7091.7730.25
2019-02-155.40.858-3.5713.7500.26
2019-02-185.560.8742.9633.5190.26
2019-02-195.430.895-2.3384.6760.27
2019-02-205.480.9080.9212.7620.27
2019-02-215.390.925-1.6423.8320.28
2019-02-225.440.9350.9282.2260.28
2019-02-255.740.9645.5156.0660.29
2019-02-265.860.9912.0915.4010.30
2019-02-275.981.0112.0484.0960.30
2019-02-285.951.027-0.5023.1770.31
2019-03-0161.0370.8402.0170.31
2019-03-046.091.0611.5004.8330.32
2019-03-056.531.0957.2256.0760.33
2019-03-066.591.1260.9195.6660.34
2019-03-076.461.142-1.9733.0350.34
2019-03-085.991.171-7.2765.8820.35
2019-03-116.11.1921.8364.0070.36
2019-03-126.311.2183.4435.0820.37
2019-03-136.61.2594.5967.4480.38
2019-03-146.421.294-2.7276.5150.39
2019-03-156.651.3263.5835.7630.40
2019-03-186.951.3634.5116.3160.41
2019-03-196.971.3950.2885.4680.42
2019-03-206.991.4200.2874.3040.43
2019-03-217.221.4483.2904.7210.43
2019-03-227.151.474-0.9704.2940.44
2019-03-257.141.504-0.1405.1750.45
2019-03-266.951.530-2.6614.4820.46
2019-03-277.131.5532.5903.7410.47
2019-03-286.791.594-4.7697.2930.48
2019-03-297.121.6364.8607.0690.49
2019-04-017.481.6905.0568.7080.51
2019-04-027.431.713-0.6683.7430.51
2019-04-037.551.7451.6154.9800.52
2019-04-047.541.762-0.1322.7810.53
2019-04-087.441.794-1.3265.1720.54
2019-04-098.21.85810.2159.4090.56
2019-04-107.921.883-3.4153.7800.57
2019-04-117.641.923-3.5356.1870.58
2019-04-127.611.945-0.3933.5340.58
2019-04-157.521.978-1.1835.2560.59
2019-04-167.32.023-2.9267.4470.61
2019-04-177.222.049-1.0964.2470.61
2019-04-187.012.068-2.9093.3240.62
2019-04-197.112.0871.4273.1380.63
2019-04-226.672.115-6.1885.0630.63
2019-04-236.72.1270.4502.0990.64
2019-04-246.72.1420.0002.6870.64
2019-04-256.662.162-0.5973.5820.65
2019-04-266.712.1810.7513.4530.65
2019-04-296.772.1980.8942.9810.66
2019-04-306.72.216-1.0343.2500.66
2019-05-0662.248-10.4486.4180.67
2019-05-076.252.2694.1674.0000.68
2019-05-086.252.2950.0004.9600.69
2019-05-096.262.3250.1605.7600.70
2019-05-106.42.3582.2366.2300.71
2019-05-136.212.370-2.9692.3440.71
2019-05-146.152.378-0.9661.6100.71
2019-05-156.282.3922.1142.6020.72
2019-05-166.322.4000.6371.4330.72
2019-05-176.222.432-1.5826.3290.73
2019-05-206.132.451-1.4473.6980.74
2019-05-216.222.4691.4683.4260.74
2019-05-226.132.484-1.4472.8940.75
2019-05-236.012.496-1.9582.4470.75
2019-05-245.842.520-2.8294.9920.76
2019-05-275.982.5412.3974.1100.76
2019-05-2862.5500.3341.8390.77
2019-05-295.92.561-1.6672.1670.77
2019-05-305.922.5740.3392.7120.77
2019-05-315.922.5860.0002.3650.78
2019-06-035.872.598-0.8452.5340.78
2019-06-045.712.614-2.7263.2370.78
2019-06-055.842.6342.2774.2030.79
2019-06-065.72.650-2.3973.4250.80
2019-06-105.912.6733.6844.5610.80
2019-06-116.222.6985.2454.9070.81
2019-06-126.222.7090.0002.0900.81
2019-06-136.192.725-0.4823.0550.82
2019-06-146.372.7502.9084.8470.83
2019-06-176.312.772-0.9424.0820.83
2019-06-186.262.784-0.7922.3770.84
2019-06-196.262.8030.0003.5140.84
2019-06-206.42.8282.2364.7920.85
2019-06-216.412.8420.1562.5000.85
2019-06-246.452.8500.6241.5600.85
2019-06-256.322.872-2.0164.1860.86
2019-06-266.322.8980.0004.9050.87
2019-06-276.372.9090.7912.0570.87
2019-06-286.222.924-2.3552.9830.88
2019-07-016.342.9411.9293.2150.88
2019-07-026.272.952-1.1042.0500.89
2019-07-036.442.9812.7115.4230.89
2019-07-046.553.0101.7085.2800.90
2019-07-056.43.034-2.2904.5800.91
2019-07-086.163.057-3.7504.3750.92
2019-07-096.153.068-0.1622.1100.92
2019-07-105.873.097-4.5536.0160.93
2019-07-116.153.1204.7704.4290.94
2019-07-126.133.132-0.3252.4390.94
2019-07-156.263.1562.1214.5680.95
2019-07-166.423.1702.5562.7160.95
2019-07-176.413.184-0.1562.4920.96
2019-07-186.263.201-2.3403.2760.96
2019-07-196.53.2203.8343.5140.97
2019-07-226.333.238-2.6153.3850.97
2019-07-236.333.2620.0004.5810.98
2019-07-246.313.271-0.3161.7380.98
2019-07-256.243.287-1.1093.0110.99
2019-07-266.383.3032.2443.0450.99
2019-07-296.263.319-1.8813.1351.00
2019-07-306.273.3280.1601.5971.00
2019-07-316.113.341-2.5522.5521.00
2019-08-015.993.354-1.9642.6191.01
2019-08-025.813.369-3.0053.1721.01
2019-08-055.753.376-1.0331.5491.01
2019-08-065.83.3980.8704.5221.02
2019-08-075.853.4100.8622.4141.02
2019-08-085.783.420-1.1972.0511.03
2019-08-095.73.435-1.3843.1141.03
2019-08-125.753.4430.8771.7541.03
2019-08-135.673.452-1.3911.9131.04
2019-08-145.663.463-0.1762.2931.04
2019-08-155.693.4810.5303.7101.04
2019-08-165.653.491-0.7032.1091.05
2019-08-195.873.5113.8944.2481.05
2019-08-205.933.5201.0221.7041.06
2019-08-216.023.5331.5182.6981.06
2019-08-226.053.5390.4981.1631.06
2019-08-236.163.5491.8181.9831.06
2019-08-266.13.563-0.9742.7601.07
2019-08-276.063.577-0.6562.6231.07
2019-08-286.063.5870.0002.1451.08
2019-08-295.883.608-2.9704.2901.08
2019-08-305.713.631-2.8914.7621.09
2019-09-025.83.6441.5762.6271.09
2019-09-035.783.651-0.3451.5521.10
2019-09-045.983.6743.4604.4981.10
2019-09-056.033.6860.8362.5081.11
2019-09-066.083.6960.8291.8241.11
2019-09-096.163.7031.3161.4801.11
2019-09-106.093.715-1.1362.2731.11
2019-09-116.053.725-0.6571.9701.12
2019-09-126.343.7474.7934.2981.12
2019-09-166.323.760-0.3152.3661.13
2019-09-176.233.771-1.4242.2151.13
2019-09-186.43.7902.7293.5311.14
2019-09-196.33.804-1.5632.6561.14
2019-09-206.293.813-0.1591.7461.14
2019-09-236.173.831-1.9083.4981.15
2019-09-246.13.844-1.1352.4311.15
2019-09-256.183.8561.3112.4591.16
2019-09-266.13.869-1.2942.5891.16
2019-09-276.023.881-1.3112.2951.16
2019-09-306.013.891-0.1661.9931.17
2019-10-086.283.9254.4936.4891.18
2019-10-096.463.9482.8664.2991.18
2019-10-106.63.9702.1674.0251.19
2019-10-116.653.9870.7583.0301.20
2019-10-146.94.0263.7596.7671.21
2019-10-157.074.0462.4643.4781.21
2019-10-167.154.0851.1326.5061.23
2019-10-177.024.106-1.8183.4971.23
2019-10-186.574.162-6.41010.2561.25
2019-10-216.644.1911.0655.3271.26
2019-10-226.564.209-1.2053.3131.26
2019-10-236.44.226-2.4393.0491.27
2019-10-246.494.2391.4062.5001.27
2019-10-256.644.2602.3113.8521.28
2019-10-286.554.278-1.3553.3131.28
2019-10-296.454.287-1.5271.6791.29
2019-10-306.354.303-1.5502.9461.29
2019-10-316.44.3170.7872.6771.30
2019-11-016.54.3441.5625.0001.30
2019-11-046.534.3540.4621.6921.31
2019-11-056.744.3873.2165.9721.32
2019-11-066.544.409-2.9674.0061.32
2019-11-076.64.4220.9172.4461.33
2019-11-086.514.438-1.3642.8791.33
2019-11-116.374.450-2.1512.1511.33
2019-11-126.344.459-0.4711.8841.34
2019-11-136.274.472-1.1042.3661.34
2019-11-146.344.4841.1162.2331.35
2019-11-156.294.496-0.7892.3661.35
2019-11-186.484.5173.0213.8161.35
2019-11-196.644.5342.4693.0861.36
2019-11-206.664.5450.3012.1081.36
2019-11-216.724.5610.9012.8531.37
2019-11-226.624.584-1.4884.0181.38
2019-11-256.834.6113.1724.8341.38
2019-11-266.524.637-4.5394.8321.39
2019-11-276.84.6734.2946.2881.40
2019-11-286.684.688-1.7652.7941.41
2019-11-296.624.703-0.8982.6951.41
2019-12-026.824.7233.0213.4741.42
2019-12-036.934.7391.6132.7861.42
2019-12-046.794.753-2.0202.4531.43
2019-12-056.714.766-1.1782.3561.43
2019-12-066.74.775-0.1491.4901.43
2019-12-096.914.7953.1343.5821.44
2019-12-106.884.805-0.4341.7371.44
2019-12-116.974.8191.3082.3261.45
2019-12-126.894.835-1.1482.8691.45
2019-12-136.974.8461.1611.8871.45
2019-12-166.994.8560.2871.7221.46
2019-12-177.094.8761.4313.4331.46
2019-12-187.164.8870.9871.8341.47
2019-12-197.084.904-1.1172.7931.47
2019-12-207.174.9341.2715.0851.48
2019-12-237.064.957-1.5343.9051.49
2019-12-246.984.975-1.1333.1161.49
2019-12-256.964.985-0.2871.7191.50
2019-12-267.094.9981.8682.1551.50
2019-12-277.075.006-0.2821.4101.50
2019-12-307.155.0161.1321.6971.50
2019-12-317.375.0403.0773.9161.51
2020-01-027.685.0644.2063.6641.52
2020-01-037.515.079-2.2142.3441.52
2020-01-067.395.095-1.5982.6631.53
2020-01-077.445.1050.6771.6241.53
2020-01-087.355.120-1.2102.4191.54
2020-01-097.615.1333.5372.0411.54
2020-01-107.625.1450.1311.9711.54
2020-01-137.655.1600.3942.2311.55
2020-01-147.545.179-1.4383.1371.55
2020-01-157.425.195-1.5922.5201.56
2020-01-167.435.2060.1351.7521.56
2020-01-177.355.217-1.0771.8841.57
2020-01-207.255.235-1.3612.9931.57
2020-01-2175.257-3.4483.7241.58
2020-01-227.165.2782.2863.4291.58
2020-01-236.875.304-4.0504.6091.59
2020-02-036.185.304-10.0440.0001.59
2020-02-046.155.342-0.4857.4431.60
2020-02-056.255.3651.6264.3901.61
2020-02-066.325.3851.1203.8401.62
2020-02-076.235.395-1.4241.8991.62
2020-02-106.395.4212.5684.8151.63
2020-02-116.725.4585.1646.7291.64
2020-02-126.625.475-1.4882.9761.64
2020-02-136.845.5063.3235.4381.65
2020-02-147.055.5263.0703.5091.66
2020-02-177.055.5410.0002.5531.66
2020-02-186.845.564-2.9793.9721.67
2020-02-196.875.5760.4392.0471.67
2020-02-206.865.592-0.1462.9111.68
2020-02-216.775.601-1.3121.4581.68
2020-02-246.615.631-2.3635.4651.69
2020-02-256.595.651-0.3033.7821.70
2020-02-266.645.6870.7596.3731.71
2020-02-276.645.7040.0003.1631.71
2020-02-286.495.732-2.2595.1201.72
2020-03-026.945.7766.9347.7041.73
2020-03-036.825.807-1.7295.3311.74
2020-03-047.125.8404.3995.5721.75
2020-03-057.145.8560.2812.6691.76
2020-03-066.855.877-4.0623.7821.76
2020-03-096.495.898-5.2553.7961.77
2020-03-106.625.9202.0034.0061.78
2020-03-116.735.9361.6622.8701.78
2020-03-126.535.956-2.9723.7151.79
2020-03-136.395.988-2.1445.9721.80
2020-03-166.256.008-2.1913.7561.80
2020-03-176.226.028-0.4803.8401.81
2020-03-1866.050-3.5374.5021.82
2020-03-195.916.075-1.5005.0001.82
2020-03-205.986.0871.1842.5381.83
2020-03-235.716.103-4.5153.3441.83
2020-03-245.946.1184.0282.9771.84
2020-03-256.26.1414.3774.3771.84
2020-03-266.146.149-0.9681.6131.84
2020-03-276.286.1642.2802.9321.85
2020-03-306.186.174-1.5921.9111.85
2020-03-316.036.198-2.4274.6931.86
2020-04-015.996.214-0.6633.3171.86
2020-04-026.066.2231.1691.6691.87
2020-04-036.026.232-0.6601.9801.87
2020-04-076.146.2451.9932.4921.87
2020-04-086.26.2600.9772.7691.88
2020-04-096.166.269-0.6451.9351.88
2020-04-106.146.279-0.3251.7861.88
2020-04-136.156.2860.1631.4661.89
2020-04-146.246.2981.4632.2761.89
2020-04-156.176.310-1.1222.2441.89
2020-04-166.166.323-0.1622.5931.90
2020-04-176.166.3340.0002.1101.90
2020-04-205.956.359-3.4095.0321.91
2020-04-215.776.373-3.0253.0251.91
2020-04-225.786.3840.1732.2531.92
2020-04-235.726.391-1.0381.3841.92
2020-04-245.616.404-1.9232.9721.92
2020-04-275.676.4141.0701.9611.92
2020-04-285.516.429-2.8223.3511.93
2020-04-295.616.4391.8152.1781.93
2020-04-305.826.4583.7433.9221.94
2020-05-065.636.474-3.2653.4361.94
2020-05-075.536.483-1.7761.7761.94
2020-05-085.66.4911.2661.8081.95
2020-05-115.66.4990.0001.6071.95
2020-05-125.56.509-1.7862.3211.95
2020-05-135.456.514-0.9091.0911.95
2020-05-145.46.522-0.9171.6511.96
2020-05-155.396.527-0.1851.2961.96
2020-05-185.386.532-0.1861.1131.96
2020-05-195.286.544-1.8592.6021.96
2020-05-205.226.555-1.1362.4621.97
2020-05-215.126.567-1.9162.8741.97
2020-05-225.046.574-1.5631.7581.97
2020-05-255.136.5821.7861.7861.97
2020-05-265.136.5870.0001.1701.98
2020-05-275.176.5980.7802.5341.98
2020-05-285.186.6090.1932.5151.98
2020-05-295.126.617-1.1581.9311.99
2020-06-015.196.6271.3672.3441.99
2020-06-025.336.6442.6973.8541.99
2020-06-035.256.661-1.5013.7522.00
2020-06-045.226.667-0.5711.5242.00
2020-06-055.196.676-0.5752.1072.00
2020-06-085.286.6861.7342.3122.01
2020-06-095.216.695-1.3261.8942.01
2020-06-105.176.703-0.7681.9192.01
2020-06-115.16.712-1.3542.1282.01
2020-06-125.096.724-0.1962.9412.02
2020-06-155.066.730-0.5891.3752.02
2020-06-165.146.7381.5811.7792.02
2020-06-175.116.745-0.5841.5562.02
2020-06-185.426.7806.0677.8282.03
2020-06-195.396.791-0.5542.5832.04
2020-06-225.066.800-0.7841.9612.04
2020-06-234.946.819-2.3724.7432.05
2020-06-245.156.8474.2516.4782.05
2020-06-295.076.863-1.5533.8832.06
2020-06-305.16.8710.5921.7752.06
2020-07-015.436.9116.4718.8242.07
2020-07-025.676.9364.4205.3412.08
2020-07-035.726.9530.8823.5272.09
2020-07-066.086.9856.2946.2942.10
2020-07-075.957.018-2.1386.5792.11
2020-07-085.957.0340.0003.3612.11
2020-07-096.057.0611.6815.3782.12
2020-07-105.817.080-3.9673.9672.12
2020-07-135.97.1001.5493.9592.13
2020-07-145.827.120-1.3564.0682.14
2020-07-155.767.142-1.0314.6392.14
2020-07-165.577.165-3.2995.0352.15
2020-07-175.477.184-1.7954.1292.16
2020-07-205.677.2053.6564.3882.16
2020-07-215.667.215-0.1762.1162.16
2020-07-225.657.228-0.1772.8272.17
2020-07-235.577.243-1.4163.1862.17
2020-07-245.377.265-3.5914.8472.18
2020-07-275.277.283-1.8624.2832.19
2020-07-285.337.2901.1391.5182.19
2020-07-295.397.3041.1263.0022.19
2020-07-305.347.311-0.9281.6702.19
2020-07-315.357.3220.1872.4342.20
2020-08-035.457.3291.8691.4952.20
2020-08-045.497.3390.7342.2022.20
2020-08-055.47.349-1.6392.1862.20
2020-08-065.367.358-0.7412.0372.21
2020-08-075.267.369-1.8662.6122.21
2020-08-105.47.3832.6623.0422.21
2020-08-115.37.396-1.8522.9632.22
2020-08-125.327.4040.3771.8872.22
2020-08-135.347.4090.3761.1282.22
2020-08-145.467.4252.2473.3712.23
2020-08-175.587.4412.1983.4802.23
2020-08-185.497.453-1.6132.6882.24
2020-08-195.427.463-1.2752.1862.24
2020-08-205.417.470-0.1851.4762.24
2020-08-215.437.4760.3701.2942.24
2020-08-245.437.4860.0002.3942.25
2020-08-255.377.496-1.1052.2102.25
2020-08-265.267.509-2.0482.7932.25
2020-08-275.267.5150.0001.5212.25
2020-08-285.47.5252.6622.2812.26
2020-08-315.57.5421.8523.7042.26
2020-09-015.457.551-0.9091.8182.27
2020-09-025.457.5590.0001.8352.27
2020-09-035.387.569-1.2842.2022.27
2020-09-045.347.576-0.7431.6732.27
2020-09-075.287.593-1.1243.7452.28
2020-09-085.337.6000.9471.7052.28
2020-09-095.367.6120.5632.6272.28
2020-09-105.467.6291.8663.7312.29
2020-09-115.387.641-1.4652.5642.29
2020-09-145.357.649-0.5581.8592.29
2020-09-155.397.6570.7481.8692.30
2020-09-165.567.6793.1544.6382.30
2020-09-175.457.691-1.9782.6982.31
2020-09-185.717.7184.7715.6882.32
2020-09-215.617.730-1.7512.6272.32
2020-09-225.57.741-1.9612.3172.32
2020-09-235.457.750-0.9092.0002.33
2020-09-245.337.761-2.2022.3852.33
2020-09-255.147.780-3.5654.5032.33
2020-09-285.197.7900.9732.3352.34
2020-09-295.17.800-1.7342.3122.34
2020-09-305.037.809-1.3732.1572.34
2020-10-095.097.8171.1931.7892.34
2020-10-125.257.8323.1433.5362.35
2020-10-135.27.839-0.9521.7142.35
2020-10-145.137.848-1.3461.9232.35
2020-10-155.137.8530.0001.3652.36
2020-10-165.157.8610.3901.7542.36
2020-10-195.17.873-0.9712.9132.36
2020-10-205.067.882-0.7841.9612.36
2020-10-215.077.8870.1981.1862.37
2020-10-225.097.8930.3941.5782.37
2020-10-235.127.8980.5890.9822.37
2020-10-265.077.906-0.9771.9532.37
2020-10-275.017.915-1.1832.1702.37
2020-10-284.967.922-0.9981.7962.38
2020-10-294.997.9280.6051.4112.38
2020-10-304.937.938-1.2022.4052.38
2020-11-025.017.9461.6231.8262.38
2020-11-035.057.9520.7981.3972.39
2020-11-044.977.961-1.5842.1782.39
2020-11-055.057.9701.6102.2132.39
2020-11-065.077.9780.3961.9802.39
2020-11-095.127.9860.9861.7752.40
2020-11-105.067.998-1.1722.9302.40
2020-11-115.158.0111.7792.9642.40
2020-11-125.098.017-1.1651.5532.41
2020-11-134.978.030-2.3582.9472.41
2020-11-165.058.0381.6102.0122.41
2020-11-175.28.0502.9702.7722.42
2020-11-185.188.059-0.3852.1152.42
2020-11-195.158.068-0.5791.9312.42
2020-11-205.158.0730.0001.3592.42
2020-11-235.198.0820.7771.9422.42
2020-11-245.148.089-0.9631.7342.43
2020-11-255.148.0970.0001.7512.43
2020-11-265.138.103-0.1951.5562.43
2020-11-275.28.1111.3651.7542.43
2020-11-305.168.127-0.7693.6542.44
2020-12-015.28.1370.7752.3262.44
2020-12-025.198.146-0.1922.1152.44
2020-12-035.148.153-0.9631.5412.45
2020-12-045.098.162-0.9732.1402.45
2020-12-075.028.168-1.3751.5722.45
2020-12-085.028.1720.0000.7972.45
2020-12-094.978.178-0.9961.5942.45
2020-12-104.978.1830.0001.2072.45
2020-12-114.918.193-1.2072.4142.46
2020-12-144.958.1980.8151.2222.46
2020-12-154.928.205-0.6061.8182.46
2020-12-164.878.210-1.0161.2202.46
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎