股票开户流程-租股宝 股票开户流程 在线咨询

盘江股份融券券源 盘江股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
亿华通-U 山东药玻 卓易信息 中国铁建 招商轮船 贵广网络 长安汽车 申通快递 天臣医疗 光大银行

盘江股份融券券源 盘江股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-274.940000
2018-11-274.960.0060.4051.4170.00
2018-11-284.970.0150.2022.2180.00
2018-11-294.90.024-1.4082.2130.01
2018-11-304.930.0310.6121.6330.01
2018-12-035.030.0422.0282.6370.01
2018-12-045.050.0470.3981.1930.01
2018-12-0550.053-0.9901.3860.02
2018-12-0650.0590.0001.6000.02
2018-12-075.030.0700.6002.6000.02
2018-12-104.930.078-1.9881.7890.02
2018-12-114.930.0830.0001.2170.02
2018-12-124.90.088-0.6091.2170.03
2018-12-134.940.0950.8161.8370.03
2018-12-144.870.107-1.4172.8340.03
2018-12-174.840.111-0.6161.0270.03
2018-12-184.750.118-1.8601.8600.04
2018-12-194.690.126-1.2632.1050.04
2018-12-204.660.131-0.6401.2790.04
2018-12-214.650.135-0.2150.8580.04
2018-12-244.720.1471.5053.2260.04
2018-12-254.650.156-1.4832.3310.05
2018-12-264.640.160-0.2150.8600.05
2018-12-274.620.170-0.4312.5860.05
2018-12-284.610.174-0.2161.0820.05
2019-01-024.580.180-0.6511.7350.05
2019-01-034.590.1860.2181.5280.06
2019-01-044.650.1981.3073.0500.06
2019-01-074.680.2020.6451.0750.06
2019-01-084.660.205-0.4270.6410.06
2019-01-094.660.2110.0001.5020.06
2019-01-104.620.216-0.8581.5020.06
2019-01-114.650.2200.6490.8660.07
2019-01-144.680.2290.6452.3660.07
2019-01-154.70.2360.4271.9230.07
2019-01-164.710.2440.2131.9150.07
2019-01-174.730.2560.4252.9720.08
2019-01-184.780.2651.0572.3260.08
2019-01-214.750.272-0.6281.6740.08
2019-01-224.660.280-1.8952.1050.08
2019-01-234.630.284-0.6441.0730.09
2019-01-244.630.2880.0001.0800.09
2019-01-254.610.292-0.4321.0800.09
2019-01-284.590.297-0.4341.3020.09
2019-01-294.490.312-2.1793.9220.09
2019-01-304.450.317-0.8911.3360.10
2019-01-314.450.3230.0001.5730.10
2019-02-014.520.3281.5731.3480.10
2019-02-114.580.3341.3271.7700.10
2019-02-124.620.3430.8732.1830.10
2019-02-134.680.3501.2991.9480.11
2019-02-144.670.354-0.2140.8550.11
2019-02-154.630.359-0.8571.2850.11
2019-02-184.730.3672.1602.1600.11
2019-02-194.710.373-0.4231.4800.11
2019-02-204.750.3820.8492.1230.11
2019-02-214.710.388-0.8421.6840.12
2019-02-224.760.3951.0621.6990.12
2019-02-255.060.4226.3036.5130.13
2019-02-265.120.4541.1867.5100.14
2019-02-275.120.4700.0003.7110.14
2019-02-285.060.482-1.1722.7340.14
2019-03-015.130.4901.3831.9760.15
2019-03-045.190.5041.1703.1190.15
2019-03-055.220.5130.5782.1190.15
2019-03-065.350.5262.4902.8740.16
2019-03-075.460.5552.0566.5420.17
2019-03-085.10.583-6.5936.4100.17
2019-03-115.250.5962.9413.1370.18
2019-03-125.320.6081.3332.6670.18
2019-03-135.20.620-2.2562.8200.19
2019-03-145.110.638-1.7314.2310.19
2019-03-155.180.6471.3701.9570.19
2019-03-185.320.6642.7033.8610.20
2019-03-195.290.672-0.5641.8800.20
2019-03-205.330.6870.7563.4030.21
2019-03-215.340.6930.1881.3130.21
2019-03-225.30.702-0.7491.8730.21
2019-03-255.210.709-1.6981.6980.21
2019-03-265.10.724-2.1113.4550.22
2019-03-275.10.7320.0001.9610.22
2019-03-285.070.738-0.5881.3730.22
2019-03-295.250.7553.5503.9450.23
2019-04-015.40.7702.8573.2380.23
2019-04-025.440.7800.7412.4070.23
2019-04-035.50.7941.1032.9410.24
2019-04-045.550.8070.9092.9090.24
2019-04-085.70.8332.7035.4050.25
2019-04-095.650.844-0.8772.2810.25
2019-04-105.640.858-0.1773.0090.26
2019-04-115.460.881-3.1914.9650.26
2019-04-125.440.890-0.3662.0150.27
2019-04-155.460.9010.3682.3900.27
2019-04-165.620.9192.9304.0290.28
2019-04-175.650.9300.5342.3130.28
2019-04-185.670.9410.3542.3010.28
2019-04-195.880.9723.7046.3490.29
2019-04-225.750.999-2.2115.6120.30
2019-04-235.761.0180.1743.8260.31
2019-04-245.851.0331.5633.1250.31
2019-04-255.611.054-4.1034.4440.32
2019-04-265.561.063-0.8911.9610.32
2019-04-295.461.078-1.7993.4170.32
2019-04-305.521.0871.0991.8320.33
2019-05-065.161.108-6.5225.0720.33
2019-05-075.281.1182.3262.1320.34
2019-05-085.281.1350.0003.9770.34
2019-05-095.181.145-1.8942.2730.34
2019-05-105.31.1572.3172.7030.35
2019-05-135.271.165-0.5661.6980.35
2019-05-145.21.174-1.3282.0870.35
2019-05-155.281.1801.5381.5380.35
2019-05-165.381.1901.8942.0830.36
2019-05-175.221.206-2.9743.7170.36
2019-05-205.251.2180.5752.8740.37
2019-05-215.321.2291.3332.2860.37
2019-05-225.281.238-0.7522.0680.37
2019-05-235.371.2601.7054.9240.38
2019-05-245.361.267-0.1861.6760.38
2019-05-275.421.2791.1192.6120.38
2019-05-285.381.287-0.7381.8450.39
2019-05-295.351.291-0.5580.9290.39
2019-05-305.431.3021.4952.4300.39
2019-05-315.331.312-1.8422.2100.39
2019-06-035.241.324-1.6892.6270.40
2019-06-045.231.329-0.1911.1450.40
2019-06-055.261.3340.5741.1470.40
2019-06-065.161.343-1.9012.0910.40
2019-06-105.21.3480.7751.1630.40
2019-06-115.351.3652.8853.8460.41
2019-06-125.341.370-0.1871.1210.41
2019-06-135.381.3770.7491.4980.41
2019-06-145.321.384-1.1151.6730.42
2019-06-175.381.3921.1281.6920.42
2019-06-185.341.396-0.7430.9290.42
2019-06-195.441.4011.8731.1240.42
2019-06-205.51.4101.1032.0220.42
2019-06-215.561.4151.0911.0910.42
2019-06-245.581.4240.3601.7990.43
2019-06-255.571.431-0.1791.6130.43
2019-06-265.581.4350.1800.8980.43
2019-06-275.591.4410.1791.2540.43
2019-06-285.511.450-1.4311.9680.44
2019-07-015.671.4612.9042.3590.44
2019-07-025.641.465-0.5290.8820.44
2019-07-035.631.472-0.1771.4180.44
2019-07-045.641.4790.1781.4210.44
2019-07-055.651.4850.1771.4180.45
2019-07-085.491.502-2.8323.5400.45
2019-07-095.481.509-0.1821.6390.45
2019-07-105.391.521-1.6422.7370.46
2019-07-115.411.5260.3711.1130.46
2019-07-125.431.5320.3701.2940.46
2019-07-155.451.5410.3681.8420.46
2019-07-165.481.5450.5500.9170.46
2019-07-175.481.5510.0001.2770.47
2019-07-185.431.554-0.9120.7300.47
2019-07-195.471.5600.7371.2890.47
2019-07-225.41.569-1.2802.0110.47
2019-07-235.461.5731.1110.9260.47
2019-07-245.561.5821.8321.8320.47
2019-07-255.591.5880.5401.4390.48
2019-07-265.611.5940.3581.2520.48
2019-07-295.451.609-2.8523.3870.48
2019-07-305.471.6160.3671.4680.48
2019-07-315.421.620-0.9140.9140.49
2019-08-015.361.629-1.1071.8450.49
2019-08-025.261.635-1.8661.4930.49
2019-08-055.161.646-1.9012.4710.49
2019-08-065.041.656-2.3262.5190.50
2019-08-075.061.6610.3971.1900.50
2019-08-085.051.666-0.1981.1860.50
2019-08-094.941.678-2.1782.7720.50
2019-08-124.971.6830.6071.2150.50
2019-08-134.961.686-0.2010.8050.51
2019-08-144.991.6910.6051.2100.51
2019-08-154.971.699-0.4011.8040.51
2019-08-164.971.7030.0001.0060.51
2019-08-195.051.7091.6101.6100.51
2019-08-205.061.7190.1982.1780.52
2019-08-215.031.722-0.5930.7910.52
2019-08-225.071.7260.7950.9940.52
2019-08-235.051.731-0.3941.1830.52
2019-08-265.011.738-0.7921.5840.52
2019-08-275.091.7461.5971.9960.52
2019-08-285.171.7521.5721.3750.53
2019-08-295.191.7560.3870.9670.53
2019-08-305.151.765-0.7712.1190.53
2019-09-025.31.7772.9132.7180.53
2019-09-035.261.785-0.7551.6980.54
2019-09-045.31.7890.7600.9510.54
2019-09-055.321.7960.3771.5090.54
2019-09-065.381.8041.1281.8800.54
2019-09-095.371.813-0.1861.8590.54
2019-09-105.351.818-0.3721.3040.55
2019-09-115.361.8250.1871.4950.55
2019-09-125.391.8300.5601.1190.55
2019-09-165.41.8380.1861.6700.55
2019-09-175.31.848-1.8522.4070.55
2019-09-185.331.8530.5661.1320.56
2019-09-195.291.858-0.7501.1260.56
2019-09-205.251.863-0.7561.1340.56
2019-09-235.151.875-1.9052.8570.56
2019-09-245.221.8821.3591.5530.56
2019-09-255.181.887-0.7661.1490.57
2019-09-265.171.892-0.1931.1580.57
2019-09-275.151.899-0.3871.5470.57
2019-09-305.131.903-0.3880.9710.57
2019-10-085.161.9100.5851.7540.57
2019-10-095.231.9201.3572.1320.58
2019-10-105.251.9260.3821.3380.58
2019-10-115.291.9310.7621.1430.58
2019-10-145.341.9370.9451.3230.58
2019-10-155.311.940-0.5620.7490.58
2019-10-165.271.946-0.7531.5070.58
2019-10-175.231.951-0.7590.9490.59
2019-10-185.131.963-1.9122.8680.59
2019-10-215.151.9660.3900.7800.59
2019-10-225.171.9700.3880.7770.59
2019-10-235.151.974-0.3870.9670.59
2019-10-245.151.9770.0000.7770.59
2019-10-255.241.9861.7482.1360.60
2019-10-285.311.9941.3361.7180.60
2019-10-295.272.001-0.7531.5070.60
2019-10-305.322.0090.9491.8980.60
2019-10-315.32.016-0.3761.5040.60
2019-11-015.292.022-0.1891.5090.61
2019-11-045.32.0260.1890.7560.61
2019-11-055.342.0320.7551.5090.61
2019-11-065.332.037-0.1871.1240.61
2019-11-075.342.0420.1881.1260.61
2019-11-085.292.051-0.9361.8730.62
2019-11-115.32.0630.1892.8360.62
2019-11-125.32.0700.0001.5090.62
2019-11-135.252.076-0.9431.5090.62
2019-11-145.282.0850.5711.9050.63
2019-11-155.272.091-0.1891.3260.63
2019-11-185.32.0980.5691.7080.63
2019-11-195.342.1030.7551.1320.63
2019-11-205.442.1181.8733.3710.64
2019-11-215.552.1322.0222.9410.64
2019-11-225.522.146-0.5413.0630.64
2019-11-255.682.1622.8993.4420.65
2019-11-265.672.178-0.1763.3450.65
2019-11-275.652.195-0.3533.5270.66
2019-11-285.622.201-0.5311.4160.66
2019-11-295.622.2070.0001.2460.66
2019-12-025.772.2272.6694.0930.67
2019-12-035.732.235-0.6931.7330.67
2019-12-045.662.244-1.2221.9200.67
2019-12-055.652.252-0.1771.5900.68
2019-12-065.582.262-1.2392.1240.68
2019-12-095.712.2762.3303.0470.68
2019-12-105.672.286-0.7012.1020.69
2019-12-115.712.2950.7051.7640.69
2019-12-125.732.3030.3501.7510.69
2019-12-135.82.3111.2221.7450.69
2019-12-165.742.322-1.0342.2410.70
2019-12-175.862.3362.0912.9620.70
2019-12-185.832.344-0.5121.5360.70
2019-12-196.122.3704.9745.1460.71
2019-12-206.022.382-1.6342.4510.71
2019-12-235.852.402-2.8243.9870.72
2019-12-246.012.4202.7353.5900.73
2019-12-255.952.432-0.9982.4960.73
2019-12-2662.4400.8401.5130.73
2019-12-275.942.454-1.0002.8330.74
2019-12-306.072.4722.1893.5350.74
2019-12-316.112.4790.6591.4830.74
2020-01-026.162.4940.8182.9460.75
2020-01-036.082.504-1.2991.9480.75
2020-01-066.172.5171.4802.4670.76
2020-01-076.282.5421.7834.8620.76
2020-01-086.222.558-0.9553.0250.77
2020-01-096.272.5660.8041.4470.77
2020-01-106.42.5832.0733.1900.77
2020-01-136.42.5940.0002.1880.78
2020-01-146.342.608-0.9382.5000.78
2020-01-156.282.622-0.9462.8390.79
2020-01-166.192.632-1.4331.9110.79
2020-01-176.172.640-0.3231.4540.79
2020-01-206.112.649-0.9721.7830.79
2020-01-216.022.661-1.4732.4550.80
2020-01-226.012.677-0.1663.1560.80
2020-01-235.842.693-2.8293.3280.81
2020-02-035.262.704-9.9322.5680.81
2020-02-045.432.7283.2325.1330.82
2020-02-055.532.7401.8422.7620.82
2020-02-065.682.7552.7123.0740.83
2020-02-075.622.766-1.0562.2890.83
2020-02-105.672.7760.8902.1350.83
2020-02-115.722.7870.8822.4690.84
2020-02-125.712.793-0.1751.2240.84
2020-02-135.622.802-1.5761.7510.84
2020-02-145.632.8080.1781.4230.84
2020-02-175.722.8191.5992.3090.85
2020-02-185.752.8250.5241.2240.85
2020-02-195.692.832-1.0431.5650.85
2020-02-205.782.8431.5822.2850.85
2020-02-215.842.8541.0382.0760.86
2020-02-245.782.863-1.0272.0550.86
2020-02-255.692.877-1.5572.9410.86
2020-02-265.842.9042.6365.4480.87
2020-02-275.732.918-1.8842.9110.88
2020-02-285.512.939-3.8394.7120.88
2020-03-025.812.9725.4456.7150.89
2020-03-035.832.9900.3443.6140.90
2020-03-046.093.0174.4605.4890.91
2020-03-056.163.0331.1492.9560.91
2020-03-066.163.0430.0002.1100.91
2020-03-095.833.062-5.3573.8960.92
2020-03-105.893.0821.0293.9450.92
2020-03-115.833.093-1.0192.3770.93
2020-03-125.73.109-2.2303.2590.93
2020-03-135.73.1290.0004.2110.94
2020-03-165.553.144-2.6323.3330.94
2020-03-175.533.161-0.3603.6040.95
2020-03-185.443.175-1.6273.0740.95
2020-03-195.43.194-0.7354.2280.96
2020-03-205.443.2050.7412.4070.96
2020-03-235.263.215-3.3092.3900.96
2020-03-245.353.2241.7112.0910.97
2020-03-255.423.2321.3081.6820.97
2020-03-265.323.242-1.8452.2140.97
2020-03-275.323.2500.0001.8800.98
2020-03-305.343.2650.3763.3830.98
2020-03-315.333.274-0.1872.0600.98
2020-04-015.333.2820.0001.6890.98
2020-04-025.383.2920.9382.2510.99
2020-04-035.43.2970.3721.1150.99
2020-04-075.463.3051.1111.6670.99
2020-04-085.53.3140.7332.0150.99
2020-04-095.483.319-0.3641.0911.00
2020-04-105.423.330-1.0952.5551.00
2020-04-135.443.3400.3692.0301.00
2020-04-145.433.348-0.1841.8381.00
2020-04-155.363.358-1.2892.2101.01
2020-04-165.33.364-1.1191.3061.01
2020-04-175.293.368-0.1890.9431.01
2020-04-205.273.372-0.3780.9451.01
2020-04-215.173.381-1.8982.0871.01
2020-04-225.173.3890.0001.9341.02
2020-04-235.163.395-0.1931.3541.02
2020-04-245.193.4000.5811.1631.02
2020-04-275.223.4080.5781.7341.02
2020-04-285.023.424-3.8313.8311.03
2020-04-295.063.4300.7971.5941.03
2020-04-305.123.4361.1861.3831.03
2020-05-065.093.441-0.5861.1721.03
2020-05-075.073.445-0.3930.9821.03
2020-05-085.13.4490.5920.9861.03
2020-05-115.133.4550.5881.3731.04
2020-05-125.13.460-0.5851.1701.04
2020-05-135.163.4661.1761.3731.04
2020-05-145.143.471-0.3881.1631.04
2020-05-155.113.481-0.5842.3351.04
2020-05-185.133.4870.3911.3701.05
2020-05-195.193.4921.1701.1701.05
2020-05-205.173.496-0.3850.9631.05
2020-05-215.163.500-0.1930.7741.05
2020-05-225.13.504-1.1631.1631.05
2020-05-255.123.5100.3921.3731.05
2020-05-265.143.5140.3910.7811.05
2020-05-275.193.5200.9731.3621.06
2020-05-285.173.524-0.3850.9631.06
2020-05-295.173.5280.0000.9671.06
2020-06-015.223.5350.9671.5471.06
2020-06-025.253.5380.5750.7661.06
2020-06-035.53.5634.7625.5241.07
2020-06-045.433.574-1.2732.3641.07
2020-06-055.433.5810.0001.6571.07
2020-06-085.343.591-1.6572.2101.08
2020-06-095.33.596-0.7491.1241.08
2020-06-105.323.6010.3771.1321.08
2020-06-115.283.606-0.7521.1281.08
2020-06-125.273.611-0.1891.1361.08
2020-06-155.283.6190.1901.7081.09
2020-06-165.333.6260.9471.5151.09
2020-06-175.353.6310.3751.3131.09
2020-06-185.453.6491.8693.9251.09
2020-06-195.473.6570.3671.6511.10
2020-06-224.973.665-1.9721.9721.10
2020-06-234.913.674-1.2072.2131.10
2020-06-244.943.6780.6111.0181.10
2020-06-294.893.683-1.0121.2151.10
2020-06-304.953.6891.2271.4311.11
2020-07-014.983.6960.6061.6161.11
2020-07-025.093.7082.2092.8111.11
2020-07-035.283.7343.7336.0901.12
2020-07-065.693.7727.7657.9551.13
2020-07-075.693.7990.0005.6241.14
2020-07-085.773.8171.4063.6911.14
2020-07-095.933.8472.7736.2391.15
2020-07-105.673.868-4.3844.3841.16
2020-07-135.773.8831.7643.1751.17
2020-07-145.753.905-0.3474.5061.17
2020-07-155.633.918-2.0872.7831.18
2020-07-165.463.944-3.0205.6841.18
2020-07-175.53.9570.7332.9301.19
2020-07-205.923.9957.6367.6361.20
2020-07-2164.0131.3513.5471.20
2020-07-226.24.0403.3335.3331.21
2020-07-235.994.064-3.3874.6771.22
2020-07-245.834.090-2.6715.3421.23
2020-07-275.814.103-0.3432.7441.23
2020-07-285.874.1151.0332.5821.23
2020-07-295.934.1311.0223.0661.24
2020-07-3064.1411.1802.0241.24
2020-07-315.974.153-0.5002.5001.25
2020-08-036.054.1601.3401.3401.25
2020-08-046.114.1730.9922.6451.25
2020-08-056.134.1890.3273.1101.26
2020-08-065.924.200-3.4262.1211.26
2020-08-075.864.211-1.0142.3651.26
2020-08-106.134.2534.6088.1911.28
2020-08-116.14.271-0.4893.5891.28
2020-08-126.14.2830.0002.2951.28
2020-08-136.174.3021.1483.7701.29
2020-08-146.164.312-0.1621.9451.29
2020-08-176.34.3312.2733.5711.30
2020-08-186.464.3592.5405.0791.31
2020-08-196.454.378-0.1553.5601.31
2020-08-206.184.410-4.1866.3571.32
2020-08-216.154.424-0.4852.5891.33
2020-08-246.044.442-1.7893.5771.33
2020-08-255.984.457-0.9932.9801.34
2020-08-265.884.466-1.6721.8391.34
2020-08-275.934.4710.8501.1901.34
2020-08-285.984.4800.8431.6861.34
2020-08-3164.4920.3342.3411.35
2020-09-016.034.4970.5001.1671.35
2020-09-026.084.5080.8292.1561.35
2020-09-036.084.5240.0003.1251.36
2020-09-046.024.540-0.9873.1251.36
2020-09-076.054.5670.4985.3161.37
2020-09-086.164.5801.8182.6451.37
2020-09-096.024.596-2.2733.2471.38
2020-09-105.964.618-0.9974.3191.39
2020-09-115.944.627-0.3361.8461.39
2020-09-145.924.635-0.3371.5151.39
2020-09-155.94.640-0.3381.1821.39
2020-09-165.924.6510.3392.2031.40
2020-09-176.134.6733.5474.2231.40
2020-09-186.374.7033.9155.7101.41
2020-09-216.484.7201.7273.1401.42
2020-09-226.344.739-2.1603.5491.42
2020-09-236.274.756-1.1043.3121.43
2020-09-245.994.779-4.4664.6251.43
2020-09-255.984.790-0.1672.1701.44
2020-09-286.074.8071.5053.3441.44
2020-09-2964.816-1.1531.8121.44
2020-09-305.894.832-1.8333.3331.45
2020-10-0964.8471.8682.8861.45
2020-10-126.134.8612.1672.8331.46
2020-10-136.164.8770.4893.1001.46
2020-10-146.154.884-0.1621.2991.47
2020-10-156.34.9092.4394.8781.47
2020-10-166.54.9403.1755.7141.48
2020-10-196.354.967-2.3085.0771.49
2020-10-206.24.979-2.3622.3621.49
2020-10-216.234.9930.4842.5811.50
2020-10-226.125.006-1.7662.5681.50
2020-10-2365.017-1.9612.1241.50
2020-10-2665.0270.0002.1671.51
2020-10-2765.0390.0002.3331.51
2020-10-285.975.047-0.5001.6671.51
2020-10-295.995.0620.3352.8481.52
2020-10-3065.0750.1672.6711.52
2020-11-026.175.0952.8333.8331.53
2020-11-036.225.1020.8101.4591.53
2020-11-046.255.1130.4822.0901.53
2020-11-056.375.1261.9202.4001.54
2020-11-066.335.142-0.6283.1401.54
2020-11-096.425.1531.4222.0541.55
2020-11-106.245.179-2.8044.9841.55
2020-11-116.865.2379.93610.0961.57
2020-11-127.15.2713.4995.6851.58
2020-11-136.855.295-3.5214.2251.59
2020-11-167.315.3576.71510.2191.61
2020-11-177.135.405-2.4628.0711.62
2020-11-187.255.4301.6834.2081.63
2020-11-197.15.455-2.0694.1381.64
2020-11-207.415.5044.3667.8871.65
2020-11-237.615.5462.6996.7481.66
2020-11-247.745.5691.7083.5481.67
2020-11-257.355.607-5.0396.2021.68
2020-11-267.285.630-0.9523.6731.69
2020-11-277.265.655-0.2754.2581.70
2020-11-307.145.686-1.6535.0961.71
2020-12-017.435.7094.0623.7821.71
2020-12-027.585.7362.0194.3071.72
2020-12-037.265.759-4.2223.8261.73
2020-12-047.265.7860.0004.4081.74
2020-12-077.255.804-0.1382.8931.74
2020-12-087.275.8190.2762.6211.75
2020-12-097.565.8583.9896.0521.76
2020-12-107.875.9054.1017.2751.77
2020-12-117.995.9811.52511.3091.79
2020-12-147.86.016-2.3785.3821.80
2020-12-158.196.0735.0008.4621.82
2020-12-1686.113-2.3205.9831.83
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎