股票开户流程-租股宝 股票开户流程 在线咨询

广晟有色融券券源 广晟有色专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
西部超导 宋城演艺 中国人寿 绿的谐波 君实生物-U 国脉科技 青岛港 申万宏源 新华保险 航天宏图

广晟有色融券券源 广晟有色专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2723.850000
2018-11-2724.010.0430.6712.1380.01
2018-11-2824.40.1111.6243.3320.03
2018-11-2924.420.1820.0823.5250.05
2018-11-3024.440.2430.0822.9890.07
2018-12-0325.40.3283.9284.0100.10
2018-12-0425.130.367-1.0631.8500.11
2018-12-0525.050.454-0.3184.1780.14
2018-12-0624.520.494-2.1161.9560.15
2018-12-0724.380.531-0.5711.8350.16
2018-12-1024.250.571-0.5331.9690.17
2018-12-1124.210.606-0.1651.7320.18
2018-12-1224.330.6410.4961.7350.19
2018-12-1324.380.6750.2061.6440.20
2018-12-1423.480.747-3.6923.6920.22
2018-12-1723.50.7840.0851.9170.24
2018-12-1823.240.825-1.1062.0850.25
2018-12-1922.470.908-3.3134.4320.27
2018-12-2022.640.9400.7571.7360.28
2018-12-2122.690.9930.2212.7830.30
2018-12-2422.781.0320.3972.0710.31
2018-12-2522.51.090-1.2293.0730.33
2018-12-2622.581.1180.3561.4670.34
2018-12-2722.171.212-1.8165.0930.36
2018-12-2822.361.2410.8571.5790.37
2019-01-0221.711.308-2.9073.7120.39
2019-01-0322.021.3641.4283.0400.41
2019-01-0422.821.4933.6336.7670.45
2019-01-0723.461.5802.8054.4700.47
2019-01-0823.131.646-1.4073.4100.49
2019-01-0922.921.683-0.9081.9460.50
2019-01-1022.811.717-0.4801.7890.52
2019-01-1123.131.7581.4032.1480.53
2019-01-1422.911.800-0.9512.2050.54
2019-01-1523.051.8300.6111.5280.55
2019-01-1622.951.871-0.4342.1690.56
2019-01-1722.751.931-0.8713.1370.58
2019-01-1823.171.9811.8462.5930.59
2019-01-2123.22.0130.1291.6400.60
2019-01-2222.852.054-1.5092.1980.62
2019-01-2322.672.088-0.7881.7510.63
2019-01-2422.672.1260.0002.0290.64
2019-01-2522.342.159-1.4561.7640.65
2019-01-2822.132.208-0.9402.6860.66
2019-01-2921.962.258-0.7682.7110.68
2019-01-3021.632.297-1.5032.1860.69
2019-01-3120.122.456-6.9819.4780.74
2019-02-0120.922.5243.9763.8770.76
2019-02-1121.562.5733.0592.7250.77
2019-02-1221.552.605-0.0461.8090.78
2019-02-1322.092.6762.5063.8520.80
2019-02-1422.042.710-0.2261.8560.81
2019-02-1522.072.7450.1361.9060.82
2019-02-1822.782.8083.2173.3080.84
2019-02-1922.982.8720.8783.3360.86
2019-02-2023.452.9632.0454.6560.89
2019-02-2123.623.0480.7254.3500.91
2019-02-22243.1131.6093.2180.93
2019-02-2526.43.34210.00010.4171.00
2019-02-2626.823.5201.5917.9551.06
2019-02-2725.883.622-3.5054.7351.09
2019-02-2825.583.694-1.1593.4001.11
2019-03-0125.643.7850.2354.2611.14
2019-03-0426.093.8701.7553.9001.16
2019-03-0526.753.9462.5303.4111.18
2019-03-0628.354.0665.9815.0841.22
2019-03-0731.194.39710.01812.7341.32
2019-03-08304.621-3.8158.9451.39
2019-03-1131.124.7853.7336.3331.44
2019-03-1231.24.9320.2575.6561.48
2019-03-1331.75.0611.6034.8721.52
2019-03-1431.75.3370.00010.4421.60
2019-03-1532.415.5062.2406.2781.65
2019-03-1835.655.6489.9974.7821.69
2019-03-1936.995.9203.7598.8081.78
2019-03-2036.046.057-2.5684.5691.82
2019-03-2137.436.3143.8578.2411.89
2019-03-2239.456.5295.3976.5191.96
2019-03-2538.46.685-2.6624.8922.01
2019-03-2636.496.950-4.9748.7242.09
2019-03-2735.37.189-3.2618.1122.16
2019-03-2833.67.321-4.8164.7312.20
2019-03-2934.537.4672.7685.0602.24
2019-04-0135.547.7082.9258.1382.31
2019-04-0239.098.0839.98911.5082.42
2019-04-0338.838.240-0.6654.8612.47
2019-04-0439.328.4571.2626.6192.54
2019-04-0841.458.7715.4179.0792.63
2019-04-0938.288.995-7.6487.0212.70
2019-04-1037.959.229-0.8627.4192.77
2019-04-1137.099.380-2.2664.8752.81
2019-04-1236.399.542-1.8875.3382.86
2019-04-1535.939.715-1.2645.7712.91
2019-04-1637.559.9544.5097.6542.99
2019-04-1737.2510.051-0.7993.1163.02
2019-04-1836.2210.176-2.7654.1613.05
2019-04-1936.1310.333-0.2485.1913.10
2019-04-2235.1510.467-2.7124.5953.14
2019-04-2335.610.6181.2805.0643.19
2019-04-2434.8210.702-2.1912.9213.21
2019-04-2534.0710.837-2.1544.7393.25
2019-04-2632.6210.963-4.2564.6383.29
2019-04-2931.811.094-2.5144.9663.33
2019-04-3032.9511.1893.6163.4593.36
2019-05-0629.8911.394-9.2878.1943.42
2019-05-0730.411.4971.7064.0823.45
2019-05-0829.911.614-1.6454.7043.48
2019-05-0931.1211.8004.0807.1573.54
2019-05-1033.912.0508.9338.8693.62
2019-05-1334.5812.2192.0065.8413.67
2019-05-1435.2912.4762.0538.7623.74
2019-05-1536.0812.6212.2394.8173.79
2019-05-1639.6912.90410.0068.5643.87
2019-05-1737.513.298-5.51812.5983.99
2019-05-2039.613.7825.60014.6674.13
2019-05-2143.5614.33810.00015.3034.30
2019-05-2240.6514.593-6.6807.5534.38
2019-05-2340.114.841-1.3537.4054.45
2019-05-2437.1415.150-7.38210.0004.55
2019-05-2738.215.2952.8544.5504.59
2019-05-2838.1215.413-0.2093.6914.62
2019-05-2940.2515.6175.5886.0864.68
2019-05-3038.6815.852-3.9017.3044.76
2019-05-3139.9316.1013.2327.4724.83
2019-06-0338.1216.294-4.5336.0864.89
2019-06-0437.4516.448-1.7584.9324.93
2019-06-0538.0916.5831.7094.2464.97
2019-06-0639.5816.7763.9125.8555.03
2019-06-104017.0151.0617.1755.10
2019-06-1142.2917.3155.7258.5255.19
2019-06-1243.0517.6741.79710.0025.30
2019-06-1342.7317.907-0.7436.5275.37
2019-06-1444.2218.2753.4879.9935.48
2019-06-1746.718.6395.6089.3625.59
2019-06-1844.518.875-4.7116.3605.66
2019-06-1943.6819.022-1.8434.0455.71
2019-06-2042.4219.200-2.8855.0145.76
2019-06-2142.1719.311-0.5893.1595.79
2019-06-2442.9219.4441.7793.7235.83
2019-06-2539.7119.690-7.4797.4565.91
2019-06-2638.9119.824-2.0154.1055.95
2019-06-2739.1919.9160.7202.8275.97
2019-06-2840.320.0702.8324.5936.02
2019-07-0139.220.192-2.7303.7226.06
2019-07-0239.2120.2620.0262.1436.08
2019-07-0338.4620.361-1.9133.1116.11
2019-07-0438.820.5040.8844.4206.15
2019-07-0539.0220.5770.5672.2426.17
2019-07-0837.1820.768-4.7166.1516.23
2019-07-0937.4420.8790.6993.5506.26
2019-07-1035.821.024-4.3804.8886.31
2019-07-1135.821.1250.0003.3806.34
2019-07-1235.2221.193-1.6202.3186.36
2019-07-1536.6621.3314.0894.5146.40
2019-07-1636.621.392-0.1641.9916.42
2019-07-1736.8821.5060.7653.7166.45
2019-07-1838.0821.6683.2545.0986.50
2019-07-1937.6121.726-1.2341.8386.52
2019-07-2233.8521.961-9.9978.3496.59
2019-07-2334.0222.0630.5023.6046.62
2019-07-2434.4222.1431.1762.7636.64
2019-07-2534.4122.213-0.0292.4696.66
2019-07-2634.5922.2970.5232.9066.69
2019-07-2934.2522.340-0.9831.5036.70
2019-07-3034.2322.376-0.0581.2556.71
2019-07-3134.4522.4470.6432.4836.73
2019-08-0133.822.499-1.8871.8586.75
2019-08-0236.5422.7018.1076.6276.81
2019-08-053722.8701.2595.4736.86
2019-08-0635.723.014-3.5144.8386.90
2019-08-0737.6823.2175.5466.4716.97
2019-08-0836.6123.313-2.8403.1586.99
2019-08-0936.1923.409-1.1473.1697.02
2019-08-1234.5823.602-4.4496.6877.08
2019-08-1334.6223.6950.1163.2397.11
2019-08-1433.7423.773-2.5422.7737.13
2019-08-1533.3523.846-1.1562.6087.15
2019-08-1634.623.9183.7482.5197.18
2019-08-1934.9424.0340.9833.9887.21
2019-08-2035.324.1411.0303.6357.24
2019-08-2134.4924.198-2.2951.9837.26
2019-08-2234.8124.2730.9282.5807.28
2019-08-2335.2424.3651.2353.1317.31
2019-08-2635.1424.486-0.2844.1157.35
2019-08-2734.9924.578-0.4273.1597.37
2019-08-2834.3324.629-1.8861.8017.39
2019-08-2934.3124.669-0.0581.3987.40
2019-08-3035.0624.8562.1866.4127.46
2019-09-0234.9724.930-0.2572.5107.48
2019-09-0335.2425.0010.7722.4317.50
2019-09-0435.6225.1001.0783.3487.53
2019-09-0535.8725.2210.7024.0437.57
2019-09-0635.4725.308-1.1152.9277.59
2019-09-0935.9325.3481.2971.3537.60
2019-09-1036.2125.4490.7793.3407.63
2019-09-1135.9325.535-0.7732.8727.66
2019-09-1235.4925.583-1.2251.6147.67
2019-09-1635.2725.635-0.6201.7757.69
2019-09-1734.8725.717-1.1342.8077.71
2019-09-1834.5525.770-0.9181.8647.73
2019-09-1934.9625.8231.1871.8237.75
2019-09-2034.9625.8660.0001.4597.76
2019-09-2333.8225.941-3.2612.6607.78
2019-09-2433.5225.990-0.8871.7747.80
2019-09-2533.7826.0950.7763.6997.83
2019-09-2632.1126.251-4.9445.8617.88
2019-09-2732.1126.2930.0001.5577.89
2019-09-3032.1926.3300.2491.3707.90
2019-10-0832.7526.4251.7403.4797.93
2019-10-0933.326.5261.6793.6347.96
2019-10-1033.1526.573-0.4501.7127.97
2019-10-1132.7426.626-1.2371.9317.99
2019-10-1432.8326.6760.2751.8638.00
2019-10-1531.9926.757-2.5593.0168.03
2019-10-1632.0426.7990.1561.5638.04
2019-10-1731.9126.832-0.4061.2488.05
2019-10-1830.5227.022-4.3567.4908.11
2019-10-2130.3527.103-0.5573.1788.13
2019-10-2230.327.151-0.1651.9118.15
2019-10-2329.8427.205-1.5182.1788.16
2019-10-2429.9827.2550.4691.9778.18
2019-10-2530.0227.3170.1332.5028.20
2019-10-2830.4327.3861.3662.7328.22
2019-10-2929.827.439-2.0702.1368.23
2019-10-3028.5527.556-4.1954.8998.27
2019-10-3128.5427.617-0.0352.5578.29
2019-11-0130.0927.8145.4317.8848.34
2019-11-0429.9527.856-0.4651.6628.36
2019-11-0530.627.9382.1703.2058.38
2019-11-0630.527.999-0.3272.4188.40
2019-11-0730.4228.042-0.2621.6728.41
2019-11-0830.2828.085-0.4601.7098.43
2019-11-1129.4328.216-2.8075.3508.46
2019-11-1229.6428.3160.7144.0438.49
2019-11-1329.0828.393-1.8893.1718.52
2019-11-1428.828.434-0.9631.7198.53
2019-11-1529.5228.5922.5006.4248.58
2019-11-1829.0628.639-1.5581.9658.59
2019-11-1929.228.6750.4821.4458.60
2019-11-2030.4828.8334.3846.2338.65
2019-11-2129.6328.883-2.7892.0348.66
2019-11-2229.2428.957-1.3163.0378.69
2019-11-2529.2829.0300.1372.9758.71
2019-11-2629.1729.079-0.3762.0158.72
2019-11-2729.9729.1992.7434.7998.76
2019-11-2830.0529.2520.2672.1358.78
2019-11-2930.3529.3190.9982.6298.80
2019-12-0229.2529.429-3.6244.5148.83
2019-12-0329.9629.5122.4273.3508.85
2019-12-0431.3929.6784.7736.3428.90
2019-12-0531.3529.743-0.1272.4858.92
2019-12-0632.0129.8962.1055.7428.97
2019-12-0932.1829.9790.5313.0938.99
2019-12-103230.050-0.5592.6419.01
2019-12-1131.630.101-1.2501.9389.03
2019-12-1231.8630.1540.8232.0259.05
2019-12-1331.6830.201-0.5651.7589.06
2019-12-1631.7630.2560.2532.0839.08
2019-12-1732.9230.3643.6523.9369.11
2019-12-1832.8130.435-0.3342.5829.13
2019-12-193330.4980.5792.3169.15
2019-12-203230.605-3.0304.0009.18
2019-12-2331.2630.711-2.3134.0629.21
2019-12-2432.4530.8423.8074.8629.25
2019-12-2532.4530.8950.0001.9419.27
2019-12-2632.2730.942-0.5551.7579.28
2019-12-2735.2131.2109.1119.1429.36
2019-12-3034.7431.309-1.3353.4089.39
2019-12-3134.7731.4300.0864.1749.43
2020-01-0235.4431.5161.9272.9349.45
2020-01-0335.6331.6630.5364.9389.50
2020-01-0636.331.7941.8804.3229.54
2020-01-0735.6631.860-1.7632.2319.56
2020-01-0835.231.951-1.2903.0859.59
2020-01-0935.4332.0000.6531.6769.60
2020-01-1035.2232.089-0.5933.0209.63
2020-01-1334.9232.151-0.8522.1299.65
2020-01-1435.0332.2580.3153.6669.68
2020-01-1534.532.312-1.5131.8849.69
2020-01-1634.6632.3960.4642.9289.72
2020-01-1734.632.442-0.1731.5879.73
2020-01-2034.7132.5220.3182.7759.76
2020-01-213432.597-2.0462.6519.78
2020-01-2233.5132.683-1.4413.0599.80
2020-01-2332.6432.801-2.5964.3279.84
2020-02-0329.3832.801-9.9880.0009.84
2020-02-0428.1932.989-4.0508.0339.90
2020-02-0529.0833.1013.1574.6129.93
2020-02-0629.233.1600.4132.4079.95
2020-02-0729.5533.2361.1993.0829.97
2020-02-103033.3291.5233.72310.00
2020-02-1129.8633.399-0.4672.83310.02
2020-02-1230.7533.5062.9814.15310.05
2020-02-1330.5633.608-0.6184.03310.08
2020-02-1430.6433.6820.2622.88010.10
2020-02-1732.1833.8195.0265.12410.15
2020-02-1833.5833.9904.3516.09110.20
2020-02-1932.4534.080-3.3653.33510.22
2020-02-2032.8434.1681.2023.23610.25
2020-02-2133.7134.2712.6493.65410.28
2020-02-2433.0534.367-1.9583.47110.31
2020-02-2532.1334.535-2.7846.29310.36
2020-02-2631.4834.614-2.0233.01910.38
2020-02-2731.0334.684-1.4292.70010.41
2020-02-2828.634.835-7.8316.31610.45
2020-03-0229.9134.9544.5804.79010.49
2020-03-0330.5435.0372.1063.24310.51
2020-03-0430.835.0920.8512.16110.53
2020-03-0531.5335.1672.3702.85710.55
2020-03-0630.8535.215-2.1571.87110.56
2020-03-0928.9235.318-6.2564.24610.60
2020-03-1029.435.4221.6604.25310.63
2020-03-1129.4135.5320.0344.49010.66
2020-03-1228.7135.585-2.3802.21010.68
2020-03-1328.1935.709-1.8115.29410.71
2020-03-1627.4235.823-2.7315.00210.75
2020-03-1727.2935.959-0.4745.94510.79
2020-03-1826.8636.044-1.5763.81110.81
2020-03-1926.9236.1110.2232.97810.83
2020-03-2027.4136.1621.8202.26610.85
2020-03-2326.4736.244-3.4293.68510.87
2020-03-2427.1136.2952.4182.26710.89
2020-03-2527.536.3331.4391.66010.90
2020-03-2627.6536.4390.5454.61810.93
2020-03-2727.0936.510-2.0253.11010.95
2020-03-3026.1136.596-3.6183.98710.98
2020-03-3127.6536.8165.8989.53711.04
2020-04-0127.6536.9390.0005.31611.08
2020-04-0227.7536.9780.3621.70011.09
2020-04-0327.8237.0600.2523.53211.12
2020-04-0728.2437.1151.5102.33611.13
2020-04-0828.7537.1771.8062.62011.15
2020-04-0929.337.2551.9133.16511.18
2020-04-1030.1337.4252.8336.79211.23
2020-04-1330.5937.5421.5274.58011.26
2020-04-1430.537.617-0.2942.94211.29
2020-04-1529.537.714-3.2793.96711.31
2020-04-1628.8937.781-2.0682.78011.33
2020-04-1729.1137.8460.7622.66511.35
2020-04-2028.9137.897-0.6872.13011.37
2020-04-2128.2637.984-2.2483.66711.40
2020-04-2229.2938.0783.6453.85711.42
2020-04-2328.8738.137-1.4342.45811.44
2020-04-2428.3338.188-1.8702.18211.46
2020-04-2727.8538.244-1.6942.40011.47
2020-04-2827.4338.377-1.5085.81711.51
2020-04-2927.6838.4420.9112.80711.53
2020-04-3028.4638.5332.8183.86611.56
2020-05-0629.7738.6944.6036.46511.61
2020-05-072938.758-2.5862.65411.63
2020-05-0828.9538.814-0.1722.31011.64
2020-05-1128.8238.870-0.4492.34911.66
2020-05-1228.4938.945-1.1453.15811.68
2020-05-1328.5838.9740.3161.19311.69
2020-05-1429.4139.0572.9043.39411.72
2020-05-1529.3139.124-0.3402.75411.74
2020-05-1831.639.3927.81310.16711.82
2020-05-1931.339.497-0.9494.05111.85
2020-05-2031.3139.5720.0322.87511.87
2020-05-2131.1539.680-0.5114.15211.90
2020-05-2231.739.8611.7666.83811.96
2020-05-2531.6640.017-0.1265.93112.01
2020-05-2632.0240.1081.1373.41112.03
2020-05-2732.3240.2280.9374.43512.07
2020-05-283340.4512.1048.10612.14
2020-05-2933.8240.5752.4854.39412.17
2020-06-0133.2540.638-1.6852.27712.19
2020-06-0232.6940.743-1.6843.88012.22
2020-06-0331.7140.832-2.9983.36512.25
2020-06-0431.8240.8740.3471.57712.26
2020-06-0531.540.920-1.0061.76012.28
2020-06-0831.8840.9771.2062.12712.29
2020-06-0930.9841.067-2.8233.48212.32
2020-06-1031.1441.1030.5161.38812.33
2020-06-1131.6541.1481.6381.70212.34
2020-06-1230.941.187-2.3701.54812.36
2020-06-1529.8841.266-3.3013.13912.38
2020-06-1630.3741.3111.6401.80712.39
2020-06-1730.4441.3610.2301.94312.41
2020-06-1830.4741.4160.0992.20112.42
2020-06-1930.6241.4480.4921.24712.43
2020-06-2230.741.4940.2611.79612.45
2020-06-2330.8341.5560.4232.41012.47
2020-06-2430.241.619-2.0432.49812.49
2020-06-2929.5341.681-2.2192.51712.50
2020-06-303041.7271.5921.82912.52
2020-07-0130.5741.7901.9002.50012.54
2020-07-0231.0741.8701.6363.07512.56
2020-07-0331.3841.9390.9982.63912.58
2020-07-0633.342.1056.1195.99112.63
2020-07-0733.0242.213-0.8413.90412.66
2020-07-0836.3242.5439.99410.90212.76
2020-07-0936.8942.7231.5695.86512.82
2020-07-1035.5842.859-3.5514.58112.86
2020-07-1336.242.9941.7434.49712.90
2020-07-1435.4443.163-2.0995.71812.95
2020-07-1534.3743.336-3.0196.03813.00
2020-07-1633.743.569-1.9498.29213.07
2020-07-1732.9743.667-2.1663.56113.10
2020-07-2035.3543.9047.2198.03813.17
2020-07-2134.4943.992-2.4333.08313.20
2020-07-2235.0944.0721.7402.72513.22
2020-07-2335.7144.2581.7676.24113.28
2020-07-2434.5144.495-3.3608.26113.35
2020-07-2734.2444.662-0.7825.85313.40
2020-07-2834.8844.8211.8695.46113.45
2020-07-2935.0944.9340.6023.87013.48
2020-07-3034.4145.041-1.9383.70513.51
2020-07-3133.9845.122-1.2502.87713.54
2020-08-0335.145.2323.2963.76713.57
2020-08-0435.2845.3220.5133.04813.60
2020-08-0536.5845.5643.6857.93713.67
2020-08-0636.5645.691-0.0554.18313.71
2020-08-0737.545.8272.5714.34913.75
2020-08-1035.8745.958-4.3474.37313.79
2020-08-1136.246.0840.9204.18213.83
2020-08-1234.5146.213-4.6694.47513.86
2020-08-1334.246.296-0.8982.92713.89
2020-08-1434.4146.3500.6141.87113.90
2020-08-1735.246.4432.2963.19713.93
2020-08-1834.9746.514-0.6532.41513.95
2020-08-1935.0346.6460.1724.51813.99
2020-08-2033.8746.701-3.3111.94114.01
2020-08-213446.7520.3841.83114.03
2020-08-2434.0846.8070.2351.91214.04
2020-08-2533.3646.893-2.1133.11014.07
2020-08-263246.992-4.0773.71714.10
2020-08-2732.3547.0291.0941.34414.11
2020-08-2832.8547.0871.5462.13314.13
2020-08-3132.6747.142-0.5482.04014.14
2020-09-0133.0247.1931.0711.83714.16
2020-09-0232.447.251-1.8782.15014.18
2020-09-0331.9947.308-1.2652.13014.19
2020-09-0432.347.3880.9692.97014.22
2020-09-0731.647.479-2.1673.46714.24
2020-09-083247.5321.2661.99414.26
2020-09-0931.2647.614-2.3133.12514.28
2020-09-1031.2747.6740.0322.33514.30
2020-09-1131.3147.7100.1281.37514.31
2020-09-1431.9547.7662.0442.07614.33
2020-09-1532.1547.8240.6262.19114.35
2020-09-1631.8847.884-0.8402.24014.37
2020-09-1731.3247.954-1.7572.69814.39
2020-09-1831.8848.0201.7882.45814.41
2020-09-2131.9148.0510.0941.19214.42
2020-09-2230.8448.116-3.3532.53814.43
2020-09-2330.9148.1750.2272.27014.45
2020-09-2429.7948.237-3.6232.49114.47
2020-09-2529.6548.289-0.4702.11514.49
2020-09-2829.3248.341-1.1132.12514.50
2020-09-2929.348.386-0.0681.84214.52
2020-09-3029.1648.441-0.4782.28714.53
2020-10-0929.9748.4932.7782.05814.55
2020-10-1230.6948.5412.4021.90214.56
2020-10-1330.2748.578-1.3691.43414.57
2020-10-1429.8648.615-1.3541.48714.58
2020-10-1529.6348.668-0.7702.17714.60
2020-10-1629.4948.705-0.4721.48514.61
2020-10-1929.5248.7440.1021.59414.62
2020-10-2029.6348.7990.3732.23614.64
2020-10-2129.4648.854-0.5742.22714.66
2020-10-2229.2948.886-0.5771.32414.67
2020-10-2329.1848.931-0.3761.84414.68
2020-10-2628.6148.990-1.9532.46714.70
2020-10-2728.8249.0390.7342.02714.71
2020-10-2829.2449.0921.4572.18614.73
2020-10-2929.1549.128-0.3081.47114.74
2020-10-3028.1449.226-3.4654.18514.77
2020-11-0227.649.310-1.9193.66014.79
2020-11-0329.0649.4585.2906.12314.84
2020-11-0428.9649.501-0.3441.75514.85
2020-11-0529.2249.5490.8981.96814.86
2020-11-0629.649.6091.3002.46414.88
2020-11-0930.0749.6771.5882.70314.90
2020-11-1029.7849.733-0.9642.26114.92
2020-11-1129.849.8000.0672.68614.94
2020-11-1229.5549.851-0.8392.08114.96
2020-11-1330.1449.9781.9975.04214.99
2020-11-1631.4850.1244.4465.57415.04
2020-11-1730.7550.217-2.3193.62115.07
2020-11-1831.350.2871.7892.69915.09
2020-11-1930.4350.373-2.7803.38715.11
2020-11-2031.6150.5093.8785.15915.15
2020-11-2332.3150.6492.2145.18815.19
2020-11-2433.850.9414.61210.36815.28
2020-11-2533.1551.060-1.9234.32015.32
2020-11-2633.7951.1721.9313.98215.35
2020-11-2733.1651.314-1.8645.14915.39
2020-11-3033.151.429-0.1814.16215.43
2020-12-0133.1951.5240.2723.41415.46
2020-12-0233.0651.633-0.3923.97715.49
2020-12-0332.1251.743-2.8434.11415.52
2020-12-0432.7451.8541.9304.04715.56
2020-12-0733.2851.9381.6493.05415.58
2020-12-0832.1652.038-3.3653.72615.61
2020-12-0931.0852.153-3.3584.44715.65
2020-12-1031.152.1990.0641.73715.66
2020-12-1130.2352.327-2.7975.11315.70
2020-12-1430.0852.384-0.4962.24915.72
2020-12-1530.0552.420-0.1001.46315.73
2020-12-1630.1852.5420.4334.82515.76
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎