股票开户流程-租股宝 股票开户流程 在线咨询

兰花科创融券券源 兰花科创专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华润微 正帆科技 江航装备 晶丰明源 民和股份 正帆科技 三一重工 安科生物 中兴通讯 普利制药

兰花科创融券券源 兰花科创专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-276.550000
2018-11-276.540.009-0.1531.6790.00
2018-11-286.60.0210.9172.1410.01
2018-11-296.510.037-1.3643.0300.01
2018-11-306.540.0470.4611.8430.01
2018-12-036.720.0602.7522.2940.02
2018-12-046.740.0680.2981.3390.02
2018-12-056.670.078-1.0391.7800.02
2018-12-066.60.088-1.0491.7990.03
2018-12-076.730.0991.9701.9700.03
2018-12-106.630.108-1.4861.7830.03
2018-12-116.660.1130.4520.9050.03
2018-12-126.680.1190.3001.0510.04
2018-12-136.720.1320.5992.2460.04
2018-12-146.590.147-1.9352.8270.04
2018-12-176.550.156-0.6071.5170.05
2018-12-186.490.166-0.9161.9850.05
2018-12-196.430.174-0.9241.3870.05
2018-12-206.450.1810.3111.2440.05
2018-12-216.420.186-0.4651.0850.06
2018-12-246.480.1970.9352.0250.06
2018-12-256.350.214-2.0063.0860.06
2018-12-266.290.219-0.9451.1020.07
2018-12-276.20.237-1.4313.3390.07
2018-12-286.220.2440.3231.4520.07
2019-01-026.160.257-0.9652.4120.08
2019-01-036.130.266-0.4871.7860.08
2019-01-046.270.2842.2843.4260.09
2019-01-076.370.2941.5951.9140.09
2019-01-086.340.298-0.4710.7850.09
2019-01-096.340.3070.0001.7350.09
2019-01-106.330.313-0.1581.1040.09
2019-01-116.360.3180.4740.9480.10
2019-01-146.410.3330.7862.8300.10
2019-01-156.410.3410.0001.5600.10
2019-01-166.450.3510.6241.8720.11
2019-01-176.50.3680.7753.1010.11
2019-01-186.560.3810.9232.3080.11
2019-01-216.550.389-0.1521.5240.12
2019-01-226.460.402-1.3742.4430.12
2019-01-236.450.408-0.1551.0840.12
2019-01-246.450.4160.0001.3950.12
2019-01-256.430.421-0.3100.9300.13
2019-01-286.420.428-0.1561.4000.13
2019-01-296.390.441-0.4672.4920.13
2019-01-306.440.4480.7821.2520.13
2019-01-316.460.4560.3111.5530.14
2019-02-016.530.4641.0841.3930.14
2019-02-116.630.4781.5312.6030.14
2019-02-126.660.4870.4521.5080.15
2019-02-136.710.4970.7511.8020.15
2019-02-146.680.502-0.4470.8940.15
2019-02-156.610.508-1.0481.1980.15
2019-02-186.750.5202.1181.9670.16
2019-02-196.720.530-0.4441.9260.16
2019-02-206.790.5391.0421.4880.16
2019-02-216.750.551-0.5892.2090.17
2019-02-226.780.5630.4442.0740.17
2019-02-257.110.5924.8674.8670.18
2019-02-267.390.6453.9388.5790.19
2019-02-277.320.670-0.9474.1950.20
2019-02-287.370.6840.6832.1860.21
2019-03-017.380.6940.1361.7640.21
2019-03-047.40.7140.2713.2520.21
2019-03-057.450.7280.6762.1620.22
2019-03-067.580.7441.7452.5500.22
2019-03-077.70.7731.5834.4850.23
2019-03-087.220.802-6.2344.8050.24
2019-03-117.440.8193.0472.7700.25
2019-03-127.490.8360.6722.8230.25
2019-03-137.420.846-0.9351.6020.25
2019-03-147.380.865-0.5393.1000.26
2019-03-157.520.8841.8972.9810.27
2019-03-187.770.9073.3243.4570.27
2019-03-197.680.920-1.1582.0590.28
2019-03-207.760.9481.0424.4270.28
2019-03-217.750.958-0.1291.5460.29
2019-03-227.70.971-0.6451.9350.29
2019-03-257.450.988-3.2472.7270.30
2019-03-267.371.005-1.0742.8190.30
2019-03-277.51.0211.7642.5780.31
2019-03-287.421.035-1.0672.2670.31
2019-03-297.741.0664.3134.8520.32
2019-04-0181.0893.3593.3590.33
2019-04-0281.1020.0002.0000.33
2019-04-038.11.1231.2503.1250.34
2019-04-048.261.1481.9753.5800.34
2019-04-088.561.1823.6324.8430.35
2019-04-098.361.215-2.3364.6730.36
2019-04-108.271.238-1.0773.3490.37
2019-04-118.171.265-1.2093.9900.38
2019-04-128.211.2820.4902.4480.38
2019-04-158.11.310-1.3404.1410.39
2019-04-168.361.3373.2103.9510.40
2019-04-178.341.355-0.2392.5120.41
2019-04-188.211.368-1.5591.9180.41
2019-04-198.491.4113.4106.0900.42
2019-04-228.231.432-3.0623.0620.43
2019-04-238.071.457-1.9443.6450.44
2019-04-248.11.4720.3722.2300.44
2019-04-257.761.498-4.1984.0740.45
2019-04-267.631.515-1.6752.7060.45
2019-04-297.441.541-2.4904.1940.46
2019-04-307.51.5550.8062.1510.47
2019-05-066.911.594-7.8676.8000.48
2019-05-077.031.6071.7372.1710.48
2019-05-086.931.626-1.4223.4140.49
2019-05-096.881.638-0.7222.0200.49
2019-05-107.081.6572.9073.1980.50
2019-05-136.981.666-1.4121.5540.50
2019-05-146.871.674-1.5761.4330.50
2019-05-157.011.6852.0381.8920.51
2019-05-167.131.6991.7122.2820.51
2019-05-176.861.723-3.7874.2080.52
2019-05-206.891.7330.4371.8950.52
2019-05-217.031.7482.0322.4670.52
2019-05-226.941.761-1.2802.2760.53
2019-05-236.961.7820.2883.6020.53
2019-05-246.921.789-0.5751.2930.54
2019-05-277.031.8001.5901.8790.54
2019-05-286.981.810-0.7111.7070.54
2019-05-296.981.8180.0001.2890.55
2019-05-307.061.8251.1461.2890.55
2019-05-316.961.835-1.4161.7000.55
2019-06-036.881.847-1.1492.0110.55
2019-06-046.781.860-1.4532.3260.56
2019-06-056.781.8680.0001.3270.56
2019-06-066.661.880-1.7702.2120.56
2019-06-106.721.8870.9011.3510.57
2019-06-116.921.9052.9762.9760.57
2019-06-126.861.913-0.8671.4450.57
2019-06-136.881.9240.2921.8950.58
2019-06-146.81.932-1.1631.4530.58
2019-06-176.841.9380.5881.0290.58
2019-06-186.831.944-0.1461.0230.58
2019-06-196.861.9540.4391.7570.59
2019-06-206.991.9711.8952.9150.59
2019-06-217.081.9781.2881.2880.59
2019-06-247.11.9880.2821.6950.60
2019-06-257.012.001-1.2682.1130.60
2019-06-266.982.007-0.4281.1410.60
2019-06-277.062.0121.1460.8600.60
2019-06-287.022.021-0.5671.4160.61
2019-07-017.192.0302.4221.5670.61
2019-07-027.182.035-0.1390.8340.61
2019-07-037.162.042-0.2791.2530.61
2019-07-047.152.051-0.1401.3970.62
2019-07-057.122.056-0.4200.8390.62
2019-07-086.892.076-3.2303.5110.62
2019-07-096.862.083-0.4351.3060.63
2019-07-106.792.093-1.0201.7490.63
2019-07-116.782.101-0.1471.3250.63
2019-07-126.832.1070.7371.0320.63
2019-07-156.872.1210.5862.4890.64
2019-07-166.92.1280.4371.3100.64
2019-07-176.872.134-0.4351.0140.64
2019-07-186.82.143-1.0191.6010.64
2019-07-196.832.1510.4411.3240.65
2019-07-226.852.1700.2933.3670.65
2019-07-236.892.1780.5841.3140.65
2019-07-2472.1891.5971.8870.66
2019-07-257.072.1991.0001.7140.66
2019-07-267.122.2100.7071.9800.66
2019-07-297.122.2210.0001.8260.67
2019-07-307.132.2300.1401.5450.67
2019-07-317.12.238-0.4211.2620.67
2019-08-017.072.245-0.4231.1270.67
2019-08-026.922.254-2.1221.6970.68
2019-08-056.762.272-2.3123.1790.68
2019-08-066.462.295-4.4384.2900.69
2019-08-076.452.300-0.1550.9290.69
2019-08-086.482.3050.4650.9300.69
2019-08-096.432.314-0.7721.5430.69
2019-08-126.512.3241.2441.8660.70
2019-08-136.472.329-0.6140.9220.70
2019-08-146.482.3370.1551.5460.70
2019-08-156.432.351-0.7722.6230.71
2019-08-166.432.3590.0001.4000.71
2019-08-196.582.3712.3332.3330.71
2019-08-206.622.3820.6081.9760.71
2019-08-216.552.390-1.0571.3600.72
2019-08-226.582.3960.4581.0690.72
2019-08-236.582.4020.0001.2160.72
2019-08-266.52.412-1.2161.8240.72
2019-08-276.552.4220.7691.8460.73
2019-08-286.562.4290.1531.2210.73
2019-08-296.572.4350.1521.0670.73
2019-08-306.452.451-1.8263.0440.74
2019-09-026.732.4784.3414.8060.74
2019-09-036.742.4860.1491.4860.75
2019-09-046.772.4930.4451.1870.75
2019-09-056.762.504-0.1481.9200.75
2019-09-066.782.5080.2960.7400.75
2019-09-096.882.5171.4751.6220.76
2019-09-106.842.526-0.5811.4530.76
2019-09-116.862.5330.2921.3160.76
2019-09-126.882.5370.2920.5830.76
2019-09-166.882.5470.0001.7440.76
2019-09-176.722.560-2.3262.4710.77
2019-09-186.722.5650.0000.7440.77
2019-09-196.722.5700.0001.0420.77
2019-09-206.712.577-0.1491.1900.77
2019-09-236.62.588-1.6391.9370.78
2019-09-246.572.594-0.4551.2120.78
2019-09-256.472.603-1.5221.5220.78
2019-09-266.442.608-0.4641.0820.78
2019-09-276.542.6161.5531.3980.78
2019-09-306.512.622-0.4591.0700.79
2019-10-086.522.6280.1541.0750.79
2019-10-096.532.6340.1531.2270.79
2019-10-106.572.6380.6130.7660.79
2019-10-116.562.647-0.1521.5220.79
2019-10-146.632.6541.0671.2200.80
2019-10-156.562.659-1.0561.0560.80
2019-10-166.522.666-0.6101.2200.80
2019-10-176.52.671-0.3070.9200.80
2019-10-186.412.684-1.3852.4620.81
2019-10-216.42.691-0.1561.2480.81
2019-10-226.442.6950.6250.7810.81
2019-10-236.412.699-0.4660.7760.81
2019-10-246.412.7050.0001.0920.81
2019-10-256.432.7110.3121.0920.81
2019-10-286.472.7170.6221.0890.81
2019-10-296.362.726-1.7001.7000.82
2019-10-306.272.734-1.4151.5720.82
2019-10-316.212.741-0.9571.4350.82
2019-11-016.252.7480.6441.2880.82
2019-11-046.162.761-1.4402.5600.83
2019-11-056.222.7720.9742.1100.83
2019-11-066.232.7790.1611.2860.83
2019-11-076.222.783-0.1610.8030.83
2019-11-086.182.791-0.6431.6080.84
2019-11-116.072.799-1.7801.6180.84
2019-11-126.12.8050.4941.1530.84
2019-11-136.12.8090.0000.8200.84
2019-11-146.092.812-0.1640.4920.84
2019-11-156.062.818-0.4931.1490.85
2019-11-186.072.8280.1651.9800.85
2019-11-196.122.8340.8241.1530.85
2019-11-206.132.8440.1631.9610.85
2019-11-216.172.8550.6532.1210.86
2019-11-226.22.8660.4862.2690.86
2019-11-256.42.8853.2263.5480.87
2019-11-266.272.894-2.0311.7190.87
2019-11-276.212.901-0.9571.2760.87
2019-11-286.152.909-0.9661.6100.87
2019-11-296.162.9130.1630.8130.87
2019-12-026.132.919-0.4871.1360.88
2019-12-036.182.9250.8161.1420.88
2019-12-046.192.9290.1620.8090.88
2019-12-056.222.9340.4850.9690.88
2019-12-066.22.938-0.3220.8040.88
2019-12-096.252.9480.8061.9350.88
2019-12-106.242.954-0.1601.1200.89
2019-12-116.232.958-0.1600.8010.89
2019-12-126.182.965-0.8031.2840.89
2019-12-136.242.9700.9710.9710.89
2019-12-166.272.9760.4811.1220.89
2019-12-176.332.9840.9571.5950.90
2019-12-186.312.991-0.3161.2640.90
2019-12-196.362.9950.7920.7920.90
2019-12-206.293.002-1.1011.2580.90
2019-12-236.23.010-1.4311.5900.90
2019-12-246.243.0160.6451.1290.90
2019-12-256.233.020-0.1600.8010.91
2019-12-266.273.0250.6420.9630.91
2019-12-276.313.0380.6382.5520.91
2019-12-306.423.0541.7432.8530.92
2019-12-316.423.0590.0001.0900.92
2020-01-026.443.0650.3121.0900.92
2020-01-036.423.070-0.3110.9320.92
2020-01-066.473.0800.7791.7130.92
2020-01-076.573.0951.5462.7820.93
2020-01-086.433.109-2.1312.5880.93
2020-01-096.473.1140.6220.9330.93
2020-01-106.443.119-0.4641.0820.94
2020-01-136.473.1280.4661.5530.94
2020-01-146.453.137-0.3091.7000.94
2020-01-156.383.144-1.0851.3950.94
2020-01-166.333.152-0.7841.4110.95
2020-01-176.333.1570.0000.9480.95
2020-01-206.343.1630.1581.1060.95
2020-01-216.263.170-1.2621.4200.95
2020-01-226.253.175-0.1600.9580.95
2020-01-236.093.189-2.5602.7200.96
2020-02-035.483.191-10.0160.4930.96
2020-02-045.483.2030.0002.5550.96
2020-02-055.533.2170.9123.1020.97
2020-02-065.633.2281.8082.3510.97
2020-02-075.63.236-0.5331.7760.97
2020-02-105.73.2511.7863.0360.98
2020-02-115.723.2640.3512.8070.98
2020-02-125.743.2690.3501.0490.98
2020-02-135.673.279-1.2202.0910.98
2020-02-145.73.2850.5291.2350.99
2020-02-175.833.2962.2812.2810.99
2020-02-185.823.303-0.1721.3720.99
2020-02-195.783.309-0.6871.3750.99
2020-02-205.893.3201.9032.2491.00
2020-02-215.873.327-0.3401.3581.00
2020-02-245.863.334-0.1701.3631.00
2020-02-255.743.348-2.0483.0721.00
2020-02-265.823.3711.3944.7041.01
2020-02-275.813.378-0.1721.3751.01
2020-02-285.573.391-4.1312.7541.02
2020-03-025.783.4063.7703.2321.02
2020-03-035.813.4170.5192.2491.03
2020-03-045.913.4311.7212.7541.03
2020-03-056.043.4432.2002.3691.03
2020-03-065.953.451-1.4901.6561.04
2020-03-095.733.461-3.6972.1851.04
2020-03-105.793.4761.0473.1411.04
2020-03-115.713.485-1.3821.9001.05
2020-03-125.633.493-1.4011.5761.05
2020-03-135.563.507-1.2433.0201.05
2020-03-165.453.521-1.9783.2371.06
2020-03-175.433.536-0.3673.3031.06
2020-03-185.373.546-1.1052.2101.06
2020-03-195.33.560-1.3043.1661.07
2020-03-205.343.5670.7551.5091.07
2020-03-235.173.573-3.1841.3111.07
2020-03-245.263.5801.7411.7411.07
2020-03-255.323.5851.1411.1411.08
2020-03-265.253.590-1.3161.1281.08
2020-03-275.33.5980.9521.7141.08
2020-03-305.233.606-1.3211.8871.08
2020-03-315.223.612-0.1911.3381.08
2020-04-015.23.618-0.3831.3411.09
2020-04-025.283.6281.5382.3081.09
2020-04-035.213.634-1.3261.3261.09
2020-04-075.293.6391.5361.1521.09
2020-04-085.323.6460.5671.7011.09
2020-04-095.33.650-0.3760.9401.10
2020-04-105.243.656-1.1321.3211.10
2020-04-135.223.659-0.3820.7631.10
2020-04-145.273.6640.9580.9581.10
2020-04-155.233.669-0.7591.1391.10
2020-04-165.223.672-0.1910.7651.10
2020-04-175.223.6760.0000.9581.10
2020-04-205.233.6790.1920.7661.10
2020-04-215.183.684-0.9560.9561.11
2020-04-225.213.6990.5793.4751.11
2020-04-235.153.705-1.1521.5361.11
2020-04-245.13.713-0.9711.7481.11
2020-04-275.033.721-1.3731.9611.12
2020-04-284.83.742-4.5735.1691.12
2020-04-294.793.749-0.2081.8751.12
2020-04-304.853.7561.2531.6701.13
2020-05-064.863.7620.2061.6491.13
2020-05-074.843.766-0.4120.8231.13
2020-05-084.863.7700.4131.0331.13
2020-05-114.853.774-0.2061.0291.13
2020-05-124.813.781-0.8251.6491.13
2020-05-134.823.7860.2081.2471.14
2020-05-144.83.789-0.4150.8301.14
2020-05-154.783.792-0.4170.8331.14
2020-05-184.833.7991.0461.6741.14
2020-05-194.843.8020.2070.8281.14
2020-05-204.793.808-1.0331.4461.14
2020-05-214.783.812-0.2090.8351.14
2020-05-224.693.822-1.8832.7201.15
2020-05-254.723.8280.6401.4931.15
2020-05-264.793.8371.4832.1191.15
2020-05-274.833.8440.8351.8791.15
2020-05-284.843.8480.2071.0351.15
2020-05-294.833.852-0.2070.8261.16
2020-06-014.883.8571.0351.2421.16
2020-06-024.93.8620.4101.2301.16
2020-06-034.93.8660.0001.0201.16
2020-06-044.873.872-0.6121.6331.16
2020-06-054.873.8760.0000.8211.16
2020-06-084.93.8800.6161.0271.16
2020-06-094.913.8840.2041.0201.17
2020-06-104.863.889-1.0181.2221.17
2020-06-114.833.895-0.6171.4401.17
2020-06-124.83.900-0.6211.2421.17
2020-06-154.743.905-1.2501.2501.17
2020-06-164.833.9111.8991.4771.17
2020-06-174.883.9181.0351.6561.18
2020-06-185.073.9433.8936.1481.18
2020-06-195.013.953-1.1832.1701.19
2020-06-224.773.958-0.8321.4551.19
2020-06-234.733.964-0.8391.4681.19
2020-06-244.723.967-0.2110.8461.19
2020-06-294.683.973-0.8471.4831.19
2020-06-304.713.9780.6411.2821.19
2020-07-014.793.9861.6991.9111.20
2020-07-025.024.0094.8025.6371.20
2020-07-035.214.0363.7856.1751.21
2020-07-065.584.0687.1026.7181.22
2020-07-075.44.095-3.2266.0931.23
2020-07-085.54.1151.8524.4441.23
2020-07-095.74.1453.6366.1821.24
2020-07-105.464.162-4.2113.8601.25
2020-07-135.564.1791.8323.6631.25
2020-07-145.634.1991.2594.1371.26
2020-07-155.434.214-3.5523.3751.26
2020-07-165.234.235-3.6834.7881.27
2020-07-175.24.245-0.5742.2941.27
2020-07-205.494.2685.5775.1921.28
2020-07-215.494.2780.0002.0041.28
2020-07-225.444.292-0.9113.0971.29
2020-07-235.364.306-1.4713.1251.29
2020-07-245.24.326-2.9854.6641.30
2020-07-275.184.339-0.3853.0771.30
2020-07-285.214.3510.5792.7031.31
2020-07-295.284.3631.3442.8791.31
2020-07-305.334.3690.9471.3261.31
2020-07-315.314.378-0.3751.8761.31
2020-08-035.384.3871.3182.0721.32
2020-08-045.324.395-1.1151.8591.32
2020-08-055.324.4060.0002.4441.32
2020-08-065.294.414-0.5641.8801.32
2020-08-075.184.427-2.0793.0251.33
2020-08-105.214.4360.5791.9311.33
2020-08-115.144.444-1.3441.9191.33
2020-08-125.144.4510.0001.7511.34
2020-08-135.194.4570.9731.3621.34
2020-08-145.24.4630.1931.3491.34
2020-08-175.294.4751.7312.6921.34
2020-08-185.354.4871.1342.6471.35
2020-08-195.334.495-0.3741.8691.35
2020-08-205.234.504-1.8762.0641.35
2020-08-215.264.5080.5740.9561.35
2020-08-245.234.513-0.5701.1411.35
2020-08-255.184.521-0.9561.7211.36
2020-08-265.094.528-1.7371.7371.36
2020-08-275.134.5350.7861.5721.36
2020-08-285.184.5420.9751.5591.36
2020-08-315.144.548-0.7721.5441.36
2020-09-015.174.5540.5841.3621.37
2020-09-025.164.559-0.1931.1611.37
2020-09-035.194.5680.5812.1321.37
2020-09-045.124.573-1.3491.1561.37
2020-09-075.124.5820.0001.9531.37
2020-09-085.284.6003.1254.2971.38
2020-09-095.284.6100.0002.2731.38
2020-09-105.184.628-1.8944.1671.39
2020-09-115.174.638-0.1932.3171.39
2020-09-145.134.647-0.7741.9341.39
2020-09-155.124.653-0.1951.3651.40
2020-09-165.114.658-0.1951.3671.40
2020-09-175.134.6630.3911.1741.40
2020-09-185.244.6772.1443.1191.40
2020-09-215.224.683-0.3821.3361.40
2020-09-225.134.689-1.7241.5331.41
2020-09-235.134.6930.0000.7801.41
2020-09-2454.702-2.5342.3391.41
2020-09-255.024.7090.4001.6001.41
2020-09-285.14.7221.5942.9881.42
2020-09-295.14.7280.0001.3731.42
2020-09-305.034.736-1.3731.9611.42
2020-10-095.124.7481.7892.7831.42
2020-10-125.214.7571.7582.1481.43
2020-10-135.224.7640.1921.5361.43
2020-10-145.154.773-1.3412.1071.43
2020-10-155.254.7911.9424.2721.44
2020-10-165.354.8081.9053.6191.44
2020-10-195.244.819-2.0562.6171.45
2020-10-205.234.826-0.1911.5271.45
2020-10-215.174.832-1.1471.5301.45
2020-10-225.154.836-0.3870.9671.45
2020-10-235.114.841-0.7771.1651.45
2020-10-265.084.846-0.5871.1741.45
2020-10-275.084.8500.0000.7871.45
2020-10-285.124.8560.7871.3781.46
2020-10-295.074.861-0.9771.1721.46
2020-10-305.024.870-0.9862.3671.46
2020-11-024.954.880-1.3942.3901.46
2020-11-035.034.8871.6161.6161.47
2020-11-045.054.8940.3981.5901.47
2020-11-055.064.8990.1981.1881.47
2020-11-065.054.903-0.1980.9881.47
2020-11-095.124.9111.3861.7821.47
2020-11-105.084.919-0.7811.9531.48
2020-11-115.194.9342.1653.5431.48
2020-11-125.144.942-0.9631.7341.48
2020-11-135.114.949-0.5841.7511.48
2020-11-165.294.9663.5233.9141.49
2020-11-175.264.977-0.5672.4571.49
2020-11-185.334.9881.3312.4711.50
2020-11-195.265.000-1.3132.8141.50
2020-11-205.415.0212.8524.5631.51
2020-11-235.715.0655.5459.2421.52
2020-11-245.725.0840.1754.0281.53
2020-11-255.635.105-1.5734.5451.53
2020-11-265.545.121-1.5993.3751.54
2020-11-275.485.142-1.0834.6931.54
2020-11-305.495.1590.1823.6501.55
2020-12-015.585.1681.6392.0041.55
2020-12-025.725.1832.5093.0471.55
2020-12-035.525.202-3.4974.1961.56
2020-12-045.575.2140.9062.5361.56
2020-12-075.535.226-0.7182.5131.57
2020-12-085.435.234-1.8081.8081.57
2020-12-095.565.2532.3944.0521.58
2020-12-105.625.2661.0792.8781.58
2020-12-115.535.294-1.6016.0501.59
2020-12-145.255.312-5.0634.1591.59
2020-12-155.235.320-0.3811.7141.60
2020-12-165.25.330-0.5742.2941.60
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎