股票开户流程-租股宝 股票开户流程 在线咨询

三峡水利融券券源 三峡水利专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
上海电气 嘉元科技 固德威 康龙化成 步科股份 三生国健 浙能电力 中国太保 爱博医疗 广深铁路

三峡水利融券券源 三峡水利专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-098.080000
2018-11-098.150.0250.8663.7130.01
2018-11-128.030.064-1.4725.7670.02
2018-11-138.030.0880.0003.6110.03
2018-11-147.840.111-2.3663.4870.03
2018-11-157.90.1230.7651.7860.04
2018-11-167.960.1350.7591.8990.04
2018-11-198.060.1551.2562.8890.05
2018-11-207.830.175-2.8543.1020.05
2018-11-217.730.187-1.2771.9160.06
2018-11-227.740.1950.1291.1640.06
2018-11-237.370.230-4.7805.6850.07
2018-11-267.420.2400.6781.7640.07
2018-11-277.490.2480.9431.2130.07
2018-11-287.460.258-0.4011.6020.08
2018-11-297.440.275-0.2682.8150.08
2018-11-307.850.3185.5116.4520.10
2018-12-037.850.3320.0002.1660.10
2018-12-047.790.343-0.7641.7830.10
2018-12-057.770.366-0.2573.4660.11
2018-12-067.790.3780.2571.9310.11
2018-12-077.780.387-0.1281.2840.12
2018-12-107.610.401-2.1852.3140.12
2018-12-117.630.4100.2631.3140.12
2018-12-127.630.4170.0001.1800.13
2018-12-137.660.4310.3932.2280.13
2018-12-147.650.447-0.1312.4800.13
2018-12-177.690.4630.5232.4840.14
2018-12-187.660.473-0.3901.5600.14
2018-12-197.670.4840.1311.6970.15
2018-12-207.650.491-0.2611.0430.15
2018-12-217.570.505-1.0462.2220.15
2018-12-247.480.510-1.1890.7930.15
2018-12-257.330.536-2.0054.2780.16
2018-12-267.280.543-0.6821.2280.16
2018-12-277.220.561-0.8243.0220.17
2018-12-287.120.576-1.3852.4930.17
2019-01-027.290.6042.3884.6350.18
2019-01-037.240.615-0.6861.7830.18
2019-01-047.390.6412.0724.1440.19
2019-01-077.450.6470.8121.0830.19
2019-01-087.460.6550.1341.2080.20
2019-01-097.450.664-0.1341.4750.20
2019-01-107.350.672-1.3421.3420.20
2019-01-117.350.6800.0001.3610.20
2019-01-147.470.6951.6332.3130.21
2019-01-157.480.7070.1341.8740.21
2019-01-167.440.713-0.5351.0700.21
2019-01-177.60.7322.1512.9570.22
2019-01-187.640.7460.5262.2370.22
2019-01-217.790.7621.9632.4870.23
2019-01-227.690.775-1.2842.0540.23
2019-01-237.70.7870.1301.8210.24
2019-01-247.770.8010.9092.2080.24
2019-01-257.930.8182.0592.5740.25
2019-01-287.890.837-0.5042.7740.25
2019-01-297.910.8510.2532.1550.26
2019-01-307.90.863-0.1261.7700.26
2019-01-317.770.880-1.6462.6580.26
2019-02-017.880.8921.4161.9310.27
2019-02-117.970.9061.1422.0300.27
2019-02-1280.9150.3761.3800.27
2019-02-1380.9220.0001.0000.28
2019-02-147.950.929-0.6251.1250.28
2019-02-157.950.9420.0001.8870.28
2019-02-188.070.9551.5092.0130.29
2019-02-197.970.976-1.2393.0980.29
2019-02-207.90.984-0.8781.2550.30
2019-02-217.850.995-0.6331.6460.30
2019-02-227.91.0060.6371.6560.30
2019-02-258.21.0313.7973.6710.31
2019-02-268.721.1146.34111.4630.33
2019-02-279.121.1804.5878.7160.35
2019-02-288.921.206-2.1933.5090.36
2019-03-019.011.2201.0091.7940.37
2019-03-049.371.2623.9965.3270.38
2019-03-059.991.3406.6179.3920.40
2019-03-0610.031.4020.4007.5080.42
2019-03-079.951.431-0.7983.3900.43
2019-03-089.761.467-1.9104.5230.44
2019-03-2510.321.5535.7389.9390.47
2019-03-269.271.612-10.1747.6550.48
2019-03-279.11.665-1.8347.0120.50
2019-03-289.321.7142.4186.2640.51
2019-03-299.41.7360.8582.8970.52
2019-04-019.551.7581.5962.6600.53
2019-04-029.331.782-2.3043.1410.53
2019-04-039.331.7990.0002.1440.54
2019-04-049.481.8121.6081.7150.54
2019-04-089.561.8380.8443.2700.55
2019-04-099.311.872-2.6154.3930.56
2019-04-109.181.887-1.3961.9330.57
2019-04-118.991.908-2.0702.8320.57
2019-04-129.031.9170.4451.1120.58
2019-04-158.911.942-1.3293.4330.58
2019-04-168.91.969-0.1123.5910.59
2019-04-178.991.9961.0113.5960.60
2019-04-189.12.0161.2242.6700.60
2019-04-199.332.0372.5272.7470.61
2019-04-229.122.068-2.2514.0730.62
2019-04-238.962.087-1.7542.5220.63
2019-04-248.92.100-0.6701.6740.63
2019-04-258.662.133-2.6974.6070.64
2019-04-268.432.157-2.6563.4640.65
2019-04-298.472.1740.4742.3720.65
2019-04-308.622.2091.7714.8410.66
2019-05-068.252.261-4.2927.6570.68
2019-05-078.152.286-1.2123.6360.69
2019-05-088.072.301-0.9822.2090.69
2019-05-097.912.317-1.9832.4780.70
2019-05-108.072.3412.0233.5400.70
2019-05-138.12.3600.3722.8500.71
2019-05-147.972.371-1.6051.6050.71
2019-05-158.122.3851.8822.0080.72
2019-05-168.142.3930.2461.2320.72
2019-05-177.912.420-2.8264.0540.73
2019-05-207.92.430-0.1261.5170.73
2019-05-218.272.4904.6848.7340.75
2019-05-228.052.504-2.6602.0560.75
2019-05-237.852.528-2.4843.7270.76
2019-05-247.892.5370.5101.4010.76
2019-05-277.972.5521.0142.1550.77
2019-05-287.952.562-0.2511.6310.77
2019-05-297.942.569-0.1261.0060.77
2019-05-307.932.576-0.1261.0080.77
2019-05-317.922.586-0.1261.6390.78
2019-06-037.892.593-0.3791.0100.78
2019-06-047.932.6010.5071.1410.78
2019-06-057.892.608-0.5041.1350.78
2019-06-067.682.630-2.6623.4220.79
2019-06-107.762.6371.0421.0420.79
2019-06-117.952.6552.4482.7060.80
2019-06-128.052.6761.2583.1450.80
2019-06-138.082.6880.3731.8630.81
2019-06-1482.702-0.9902.1040.81
2019-06-178.032.7160.3752.0000.81
2019-06-187.942.731-1.1212.3660.82
2019-06-197.982.7400.5041.2590.82
2019-06-208.072.7571.1282.6320.83
2019-06-218.192.7731.4872.2300.83
2019-06-248.12.788-1.0992.1980.84
2019-06-2582.806-1.2352.7160.84
2019-06-267.932.818-0.8751.8750.85
2019-06-277.932.8230.0000.7570.85
2019-06-287.882.837-0.6312.1440.85
2019-07-017.962.8451.0151.1420.85
2019-07-027.912.849-0.6280.6280.85
2019-07-037.792.859-1.5171.5170.86
2019-07-047.792.8640.0000.7700.86
2019-07-057.872.8741.0271.5400.86
2019-07-087.692.892-2.2872.7950.87
2019-07-097.642.902-0.6501.5600.87
2019-07-107.662.9060.2620.6540.87
2019-07-117.62.917-0.7831.6970.87
2019-07-127.642.9270.5261.5790.88
2019-07-157.672.9410.3932.2250.88
2019-07-167.692.9450.2610.6520.88
2019-07-177.632.952-0.7801.0400.89
2019-07-187.452.967-2.3592.4900.89
2019-07-197.522.9780.9401.7450.89
2019-07-227.412.989-1.4631.7290.90
2019-07-237.482.9960.9451.2150.90
2019-07-247.553.0050.9361.3370.90
2019-07-257.553.0110.0001.0600.90
2019-07-267.583.0210.3971.4570.91
2019-07-297.563.033-0.2641.9790.91
2019-07-307.583.0410.2651.1900.91
2019-07-317.593.0490.1321.3190.91
2019-08-017.583.056-0.1321.0540.92
2019-08-027.413.064-2.2431.3190.92
2019-08-057.13.095-4.1845.2630.93
2019-08-066.743.119-5.0704.3660.94
2019-08-076.773.1340.4452.6710.94
2019-08-086.683.146-1.3292.0680.94
2019-08-096.593.166-1.3473.7430.95
2019-08-126.683.1751.3661.5170.95
2019-08-136.63.185-1.1981.7960.96
2019-08-146.593.191-0.1521.2120.96
2019-08-156.513.202-1.2141.9730.96
2019-08-166.563.2160.7682.4580.96
2019-08-196.693.2261.9821.8290.97
2019-08-207.113.2826.2789.5670.98
2019-08-217.013.296-1.4062.2500.99
2019-08-227.073.3080.8562.1400.99
2019-08-237.173.3231.4142.4051.00
2019-08-267.163.347-0.1394.0451.00
2019-08-277.163.3570.0001.6761.01
2019-08-287.193.3730.4192.6541.01
2019-08-297.163.383-0.4171.8081.02
2019-08-306.913.404-3.4923.4921.02
2019-09-027.053.4192.0262.6051.03
2019-09-037.093.4240.5670.8511.03
2019-09-047.143.4350.7051.8341.03
2019-09-057.23.4450.8401.6811.03
2019-09-067.243.4520.5561.1111.04
2019-09-097.333.4591.2431.2431.04
2019-09-107.53.4782.3193.0011.04
2019-09-117.463.494-0.5332.5331.05
2019-09-127.633.5132.2793.0831.05
2019-09-167.683.5310.6552.7521.06
2019-09-177.563.548-1.5632.7341.06
2019-09-187.483.561-1.0582.1161.07
2019-09-197.663.5762.4062.2731.07
2019-09-207.673.5860.1311.5671.08
2019-09-237.673.6010.0002.3471.08
2019-09-247.463.631-2.7384.8241.09
2019-09-257.183.654-3.7533.8871.10
2019-09-267.043.674-1.9503.3431.10
2019-09-277.063.6830.2841.5631.10
2019-09-307.053.698-0.1422.5501.11
2019-10-087.053.7090.0001.8441.11
2019-10-097.053.7180.0001.5601.12
2019-10-107.113.7310.8512.2701.12
2019-10-117.223.7431.5471.9691.12
2019-10-147.23.755-0.2771.9391.13
2019-10-157.083.768-1.6672.2221.13
2019-10-167.253.7912.4013.8141.14
2019-10-177.233.801-0.2761.6551.14
2019-10-187.083.818-2.0752.9051.15
2019-10-217.593.8797.2039.6051.16
2019-10-227.613.8950.2642.5031.17
2019-10-237.453.913-2.1022.8911.17
2019-10-247.413.928-0.5372.4161.18
2019-10-257.383.936-0.4051.3501.18
2019-10-287.393.9430.1361.2201.18
2019-10-297.33.955-1.2181.8941.19
2019-10-307.283.969-0.2742.3291.19
2019-10-317.413.9961.7864.3961.20
2019-11-017.444.0060.4051.6191.20
2019-11-047.514.0170.9411.7471.21
2019-11-057.434.029-1.0651.8641.21
2019-11-067.514.0431.0772.2881.21
2019-11-077.524.0540.1331.7311.22
2019-11-087.564.0630.5321.4631.22
2019-11-117.314.088-3.3074.1011.23
2019-11-127.244.102-0.9582.3261.23
2019-11-137.334.1161.2432.3481.23
2019-11-147.314.125-0.2731.3641.24
2019-11-157.324.1330.1371.3681.24
2019-11-187.284.142-0.5461.5031.24
2019-11-197.574.1723.9844.6701.25
2019-11-207.594.1830.2641.8491.25
2019-11-217.64.2030.1323.1621.26
2019-11-227.64.2220.0002.8951.27
2019-11-257.614.2430.1323.4211.27
2019-11-267.554.252-0.7881.4451.28
2019-11-277.534.260-0.2651.1921.28
2019-11-287.524.273-0.1332.1251.28
2019-11-297.434.286-1.1971.9951.29
2019-12-027.414.296-0.2691.7501.29
2019-12-037.334.313-1.0802.6991.29
2019-12-047.44.3230.9551.6371.30
2019-12-057.474.3330.9461.6221.30
2019-12-067.644.3542.2763.3471.31
2019-12-097.734.3661.1781.8321.31
2019-12-107.814.3821.0352.4581.31
2019-12-117.744.398-0.8962.4331.32
2019-12-127.724.421-0.2583.6181.33
2019-12-137.84.4401.0362.8501.33
2019-12-167.934.4561.6672.4361.34
2019-12-177.934.4670.0001.6391.34
2019-12-187.94.473-0.3781.0091.34
2019-12-197.94.4780.0000.7591.34
2019-12-208.014.4961.3922.6581.35
2019-12-237.994.512-0.2502.3721.35
2019-12-248.044.5340.6263.2541.36
2019-12-258.064.5430.2491.3681.36
2019-12-277.464.575-7.4445.2111.37
2019-12-307.424.598-0.5363.7531.38
2019-12-317.494.6120.9432.1561.38
2020-01-027.524.6230.4011.7361.39
2020-01-037.464.630-0.7981.1971.39
2020-01-067.584.6451.6092.2791.39
2020-01-077.654.6550.9231.7151.40
2020-01-087.694.6740.5232.8761.40
2020-01-097.744.6820.6501.3001.40
2020-01-107.724.691-0.2581.2921.41
2020-01-137.74.704-0.2592.0731.41
2020-01-147.824.7191.5582.3381.42
2020-01-157.864.7310.5121.7901.42
2020-01-167.834.745-0.3822.1631.42
2020-01-177.774.758-0.7662.0431.43
2020-01-207.764.770-0.1291.8021.43
2020-01-217.724.781-0.5151.6751.43
2020-01-227.84.7971.0362.4611.44
2020-01-237.64.820-2.5643.7181.45
2020-02-036.834.828-10.1321.4471.45
2020-02-046.814.889-0.29310.6881.47
2020-02-057.084.9123.9653.9651.47
2020-02-067.214.9281.8362.5421.48
2020-02-077.254.9390.5551.8031.48
2020-02-107.434.9712.4835.2411.49
2020-02-117.374.987-0.8082.5571.50
2020-02-127.384.9950.1361.3571.50
2020-02-137.255.010-1.7622.4391.50
2020-02-147.235.020-0.2761.6551.51
2020-02-177.365.0331.7982.0751.51
2020-02-187.375.0400.1361.2231.51
2020-02-197.295.048-1.0851.3571.51
2020-02-207.375.0671.0973.0181.52
2020-02-217.385.0770.1361.6281.52
2020-02-247.965.1417.8599.6211.54
2020-02-257.925.161-0.5033.0151.55
2020-02-267.915.201-0.1266.0611.56
2020-02-278.015.2191.2642.7811.57
2020-02-287.775.243-2.9963.7451.57
2020-03-028.025.2733.2184.3761.58
2020-03-038.565.3286.7337.7311.60
2020-03-049.435.42610.16412.5001.63
2020-03-059.615.4851.9097.3171.65
2020-03-069.535.527-0.8325.3071.66
2020-03-098.575.580-10.0737.4501.67
2020-03-108.365.629-2.4507.0011.69
2020-03-118.35.654-0.7183.5891.70
2020-03-128.055.692-3.0125.6631.71
2020-03-137.95.737-1.8636.9571.72
2020-03-167.855.773-0.6335.4431.73
2020-03-177.765.821-1.1467.3891.75
2020-03-187.715.851-0.6444.7681.76
2020-03-197.75.882-0.1304.7991.76
2020-03-207.615.903-1.1693.2471.77
2020-03-237.445.931-2.2344.5991.78
2020-03-247.655.9522.8233.2261.79
2020-03-257.775.9631.5691.6991.79
2020-03-267.685.974-1.1581.6731.79
2020-03-278.16.0375.4699.3751.81
2020-03-308.236.0911.6057.9011.83
2020-03-318.326.1181.0943.8881.84
2020-04-018.126.134-2.4042.4041.84
2020-04-028.126.1600.0003.8181.85
2020-04-038.126.1730.0001.8471.85
2020-04-078.276.1951.8473.2021.86
2020-04-088.386.2301.3305.0791.87
2020-04-098.556.2642.0294.7731.88
2020-04-108.436.286-1.4043.1581.89
2020-04-138.26.312-2.7283.7961.89
2020-04-148.616.3545.0005.8541.91
2020-04-168.66.401-0.1166.5041.92
2020-04-178.766.4381.8605.1161.93
2020-04-208.636.458-1.4842.7401.94
2020-04-218.526.477-1.2752.6651.94
2020-04-228.546.5140.2355.2821.95
2020-04-238.456.528-1.0541.9911.96
2020-04-248.166.562-3.4324.9701.97
2020-04-278.166.5880.0003.7991.98
2020-04-287.946.617-2.6964.4121.99
2020-04-2986.6300.7561.8891.99
2020-04-308.16.6441.2502.1251.99
2020-05-068.176.6680.8643.4572.00
2020-05-078.096.677-0.9791.3462.00
2020-05-088.036.691-0.7422.1012.01
2020-05-118.326.7093.6112.6152.01
2020-05-128.536.7452.5245.0482.02
2020-05-138.466.766-0.8212.9312.03
2020-05-148.576.8001.3004.8462.04
2020-05-158.436.826-1.6343.7342.05
2020-05-188.546.8501.3053.3212.05
2020-05-198.386.873-1.8743.2792.06
2020-05-208.146.900-2.8644.0572.07
2020-05-218.066.911-0.9831.5972.07
2020-05-228.086.9210.2481.4892.08
2020-05-258.066.938-0.2482.4752.08
2020-05-268.116.9440.6200.9932.08
2020-05-277.96.962-2.5892.5892.09
2020-05-287.876.976-0.3802.1522.09
2020-05-297.926.9860.6351.5252.10
2020-06-018.016.9981.1361.8942.10
2020-06-027.997.005-0.2500.9992.10
2020-06-037.987.011-0.1250.8762.10
2020-06-047.957.026-0.3762.2562.11
2020-06-058.037.0351.0061.3842.11
2020-06-088.297.0583.2383.3622.12
2020-06-098.387.0841.0863.6192.13
2020-06-108.437.1020.5972.6252.13
2020-06-118.27.122-2.7282.9662.14
2020-06-1287.134-2.4391.8292.14
2020-06-157.987.150-0.2502.3752.15
2020-06-168.067.1621.0031.7542.15
2020-06-178.037.171-0.3721.3652.15
2020-06-188.047.1810.1251.4942.15
2020-06-198.137.2001.1192.7362.16
2020-06-228.217.2200.9842.9522.17
2020-06-238.087.238-1.5832.6802.17
2020-06-248.167.2490.9901.6092.17
2020-06-298.67.2985.3926.8632.19
2020-06-308.897.3403.3725.6982.20
2020-07-018.897.3720.0004.2742.21
2020-07-029.137.4142.7005.5122.22
2020-07-039.157.4510.2194.8192.24
2020-07-069.627.4915.1375.0272.25
2020-07-079.97.5612.9118.5242.27
2020-07-0810.237.6273.3337.6772.29
2020-07-0910.17.662-1.2714.2032.30
2020-07-1010.017.703-0.8914.9502.31
2020-07-1311.017.7709.9907.2932.33
2020-07-1410.797.846-1.9988.4472.35
2020-07-159.967.909-7.6927.5072.37
2020-07-169.47.947-5.6224.9202.38
2020-07-179.567.9751.7023.5112.39
2020-07-209.938.0123.8704.4982.40
2020-07-219.688.033-2.5182.5182.41
2020-07-229.738.0480.5171.9632.41
2020-07-239.58.076-2.3643.4942.42
2020-07-249.098.120-4.3165.7892.44
2020-07-279.288.1412.0902.7502.44
2020-07-289.458.1681.8323.3412.45
2020-07-299.548.1890.9522.7512.46
2020-07-309.378.204-1.7821.8872.46
2020-07-319.278.225-1.0672.6682.47
2020-08-039.418.2371.5101.6182.47
2020-08-049.338.254-0.8502.1252.48
2020-08-059.278.274-0.6432.5722.48
2020-08-069.338.2920.6472.3732.49
2020-08-079.128.312-2.2512.5722.49
2020-08-109.28.3290.8772.1932.50
2020-08-119.138.344-0.7612.0652.50
2020-08-129.358.3732.4103.6142.51
2020-08-139.648.4243.1026.4172.53
2020-08-149.628.448-0.2073.0082.53
2020-08-179.728.4711.0402.8072.54
2020-08-189.768.4810.4121.2352.54
2020-08-1910.388.5696.35210.1432.57
2020-08-2010.138.621-2.4086.1662.59
2020-08-219.868.655-2.6654.1462.60
2020-08-249.688.686-1.8263.8542.61
2020-08-259.638.702-0.5171.9632.61
2020-08-269.358.734-2.9084.1542.62
2020-08-279.388.7450.3211.3902.62
2020-08-289.78.7663.4122.6652.63
2020-08-319.98.8002.0624.0212.64
2020-09-0110.198.8412.9294.8482.65
2020-09-0210.078.870-1.1783.5332.66
2020-09-039.828.901-2.4833.6742.67
2020-09-049.838.9360.1024.3792.68
2020-09-079.888.9650.5093.4592.69
2020-09-089.978.9780.9111.5182.69
2020-09-099.748.999-2.3072.6082.70
2020-09-109.649.025-1.0273.2852.71
2020-09-119.699.0440.5192.3862.71
2020-09-149.869.0631.7542.2702.72
2020-09-159.859.094-0.1013.7532.73
2020-09-169.719.117-1.4212.8432.74
2020-09-179.629.137-0.9272.4722.74
2020-09-189.719.1620.9363.1192.75
2020-09-219.729.1720.1031.2362.75
2020-09-229.639.181-0.9261.1322.75
2020-09-239.429.200-2.1812.4922.76
2020-09-249.189.222-2.5482.8662.77
2020-09-259.259.2380.7632.0702.77
2020-09-289.359.2591.0812.7032.78
2020-09-299.149.298-2.2465.0272.79
2020-09-309.039.317-1.2042.6262.80
2020-10-099.269.3302.5471.6612.80
2020-10-129.519.3502.7002.4842.80
2020-10-139.439.368-0.8412.3132.81
2020-10-149.259.395-1.9093.4992.82
2020-10-159.49.4271.6224.1082.83
2020-10-169.279.445-1.3832.2342.83
2020-10-199.249.463-0.3242.3732.84
2020-10-209.29.475-0.4331.6232.84
2020-10-219.159.487-0.5431.5222.85
2020-10-229.169.4980.1091.4212.85
2020-10-238.939.523-2.5113.3842.86
2020-10-268.669.547-3.0243.3592.86
2020-10-278.49.566-3.0022.6562.87
2020-10-288.399.585-0.1192.7382.88
2020-10-298.349.609-0.5963.4562.88
2020-10-308.189.635-1.9183.8372.89
2020-11-028.129.655-0.7332.9342.90
2020-11-038.229.6671.2321.7242.90
2020-11-048.159.678-0.8521.7032.90
2020-11-058.269.6881.3501.4722.91
2020-11-068.129.707-1.6952.7852.91
2020-11-098.199.7220.8622.0942.92
2020-11-108.139.738-0.7332.4422.92
2020-11-118.169.7490.3691.5992.92
2020-11-128.179.7580.1231.3482.93
2020-11-138.069.771-1.3461.9582.93
2020-11-168.089.7790.2481.1172.93
2020-11-178.019.790-0.8661.6092.94
2020-11-188.029.7960.1250.9992.94
2020-11-198.039.8050.1251.3722.94
2020-11-208.069.8130.3741.1212.94
2020-11-238.059.822-0.1241.3652.95
2020-11-248.239.8412.2362.7332.95
2020-11-258.789.9006.6838.1412.97
2020-11-268.729.939-0.6835.3532.98
2020-11-278.769.9590.4592.7522.99
2020-11-308.649.976-1.3702.2832.99
2020-12-018.629.995-0.2312.6623.00
2020-12-028.6210.0110.0002.2043.00
2020-12-038.6910.0240.8121.8563.01
2020-12-048.6710.042-0.2302.4173.01
2020-12-078.5810.059-1.0382.4223.02
2020-12-088.6110.0670.3501.0493.02
2020-12-098.5610.091-0.5813.4843.03
2020-12-108.4710.102-1.0511.5193.03
2020-12-118.4410.115-0.3541.8893.03
2020-12-148.2810.133-1.8962.4883.04
2020-12-158.2210.139-0.7250.9663.04
2020-12-168.2110.152-0.1221.8253.05
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎