股票开户流程-租股宝 股票开户流程 在线咨询

上汽集团融券券源 上汽集团专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
正帆科技 天臣医疗 中天科技 华熙生物 申联生物 泰坦科技 汇川技术 保利地产 首创股份 晶晨股份

上汽集团融券券源 上汽集团专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2723.490000
2018-11-2723.320.028-0.7241.4470.01
2018-11-2823.670.0691.5012.0580.02
2018-11-2923.670.0950.0001.3520.03
2018-11-3023.590.116-0.3381.0560.03
2018-12-0324.120.1552.2471.9080.05
2018-12-0423.840.199-1.1612.2390.06
2018-12-0523.730.227-0.4611.4260.07
2018-12-0623.440.255-1.2221.4330.08
2018-12-0723.460.2730.0850.8960.08
2018-12-1023.040.315-1.7902.2170.09
2018-12-1123.20.3370.6941.1280.10
2018-12-1223.470.3651.1641.4220.11
2018-12-1323.540.3900.2981.2780.12
2018-12-1423.470.410-0.2971.0200.12
2018-12-1723.850.4681.6192.9400.14
2018-12-1823.740.505-0.4611.8450.15
2018-12-1924.240.5692.1063.1590.17
2018-12-2024.120.644-0.4953.7540.19
2018-12-2124.340.6920.9122.3630.21
2018-12-2424.60.7481.0682.7530.22
2018-12-2524.980.8131.5453.0890.24
2018-12-2625.490.8942.0423.8030.27
2018-12-2725.91.0551.6087.4930.32
2018-12-2825.411.129-1.8923.4750.34
2019-01-0223.981.241-5.6285.6280.37
2019-01-0323.521.302-1.9183.0860.39
2019-01-0423.491.353-0.1282.6360.41
2019-01-0723.341.390-0.6391.8730.42
2019-01-0823.041.419-1.2851.5420.43
2019-01-0923.941.5143.9064.7310.45
2019-01-1023.581.556-1.5042.1300.47
2019-01-1123.911.5991.3992.1630.48
2019-01-1423.611.647-1.2552.4680.49
2019-01-1523.881.6941.1442.3300.51
2019-01-1624.191.7341.2982.0100.52
2019-01-1723.771.778-1.7362.2320.53
2019-01-1824.131.8171.5151.8930.54
2019-01-2124.871.8893.0673.4810.57
2019-01-2224.151.963-2.8953.6990.59
2019-01-2324.041.997-0.4551.6980.60
2019-01-2424.442.0771.6643.9100.62
2019-01-2524.972.1492.1693.4780.64
2019-01-2824.832.229-0.5613.8450.67
2019-01-2924.922.2930.3623.1010.69
2019-01-3024.752.320-0.6821.2840.70
2019-01-3125.342.3782.3842.7470.71
2019-02-0125.392.4310.1972.5260.73
2019-02-1125.732.4921.3392.8360.75
2019-02-1225.542.544-0.7382.4490.76
2019-02-1326.512.6523.7984.8940.80
2019-02-1426.342.692-0.6411.8110.81
2019-02-1524.972.758-5.2013.1890.83
2019-02-1826.042.8614.2854.7260.86
2019-02-1926.362.9331.2293.3030.88
2019-02-2026.962.9992.2762.9210.90
2019-02-2127.373.0751.5213.3380.92
2019-02-2227.153.117-0.8041.8630.94
2019-02-2528.053.2303.3154.8250.97
2019-02-2627.193.298-3.0662.9950.99
2019-02-2727.033.339-0.5881.8391.00
2019-02-2827.063.3730.1111.5171.01
2019-03-0127.423.4191.3301.9961.03
2019-03-0427.283.481-0.5112.7351.04
2019-03-0526.863.567-1.5403.8491.07
2019-03-0626.513.616-1.3032.1971.08
2019-03-0725.753.688-2.8673.3571.11
2019-03-0825.233.721-2.0191.5921.12
2019-03-1125.423.7570.7531.6651.13
2019-03-1225.483.7960.2361.8491.14
2019-03-1324.33.882-4.6314.2391.16
2019-03-1424.53.9290.8232.3051.18
2019-03-1524.523.9680.0821.9181.19
2019-03-1825.094.0332.3253.1001.21
2019-03-1925.344.0700.9961.7541.22
2019-03-2025.124.102-0.8681.5391.23
2019-03-2124.914.129-0.8361.3141.24
2019-03-2224.984.1720.2812.0471.25
2019-03-2524.324.207-2.6421.7211.26
2019-03-2624.464.2300.5761.1511.27
2019-03-2724.134.277-1.3492.3301.28
2019-03-2824.14.310-0.1241.6161.29
2019-03-2924.814.3822.9463.4851.31
2019-04-0125.334.4322.0962.3781.33
2019-04-0225.164.467-0.6711.6981.34
2019-04-0325.914.5462.9813.6171.36
2019-04-0427.354.6865.5586.1751.41
2019-04-0826.824.772-1.9383.8391.43
2019-04-0927.324.8461.8643.2441.45
2019-04-1027.975.0172.3797.3211.50
2019-04-1127.725.138-0.8945.2561.54
2019-04-1227.045.257-2.4535.2671.58
2019-04-1526.85.373-0.8885.2141.61
2019-04-1627.265.4611.7163.8811.64
2019-04-1728.965.6066.2366.0161.68
2019-04-1828.285.681-2.3483.1771.70
2019-04-1928.375.7590.3183.2891.73
2019-04-2227.165.860-4.2654.4771.76
2019-04-2327.155.910-0.0372.1721.77
2019-04-2427.165.9700.0372.6891.79
2019-04-2526.136.056-3.7923.9401.82
2019-04-2625.326.124-3.1003.2151.84
2019-04-2925.466.1710.5532.2121.85
2019-04-3026.126.2372.5923.0241.87
2019-05-0624.866.334-4.8244.7091.90
2019-05-0724.916.3940.2012.8961.92
2019-05-0824.676.464-0.9633.3721.94
2019-05-0924.296.522-1.5402.8781.96
2019-05-1025.076.6183.2114.6111.99
2019-05-1324.266.661-3.2312.1142.00
2019-05-14246.703-1.0722.1022.01
2019-05-1524.456.7461.8752.1252.02
2019-05-1624.776.7871.3091.9632.04
2019-05-1724.226.840-2.2202.6242.05
2019-05-2023.626.931-2.4774.6242.08
2019-05-2123.76.9690.3391.9482.09
2019-05-2223.237.015-1.9832.3632.10
2019-05-2322.087.116-4.9505.4672.13
2019-05-2422.217.2010.5894.6202.16
2019-05-2722.467.2911.1264.7732.19
2019-05-2823.527.4064.7205.8772.22
2019-05-2923.037.438-2.0831.6582.23
2019-05-3022.797.490-1.0422.7792.25
2019-05-3122.697.541-0.4392.6772.26
2019-06-0323.147.5931.9832.6882.28
2019-06-0423.417.6421.1672.5062.29
2019-06-0523.267.677-0.6411.8372.30
2019-06-0623.37.7090.1721.6342.31
2019-06-1023.027.802-1.2024.8502.34
2019-06-1123.297.8701.1733.4752.36
2019-06-1223.487.9190.8162.5332.38
2019-06-1323.327.961-0.6812.1722.39
2019-06-1423.048.007-1.2012.3582.40
2019-06-1723.18.0280.2601.0852.41
2019-06-1822.848.069-1.1262.1652.42
2019-06-1923.168.0921.4011.2262.43
2019-06-2023.738.1572.4613.2822.45
2019-06-21248.1821.1381.2222.45
2019-06-2424.148.2160.5831.7082.46
2019-06-2524.028.249-0.4971.6572.47
2019-06-2624.348.2991.3322.4562.49
2019-06-2724.288.356-0.2472.7942.51
2019-06-2824.248.402-0.1652.3062.52
2019-07-0124.798.4412.2691.8982.53
2019-07-0225.528.5512.9455.1632.57
2019-07-0325.548.5820.0781.4502.57
2019-07-0425.598.6390.1962.6622.59
2019-07-0525.718.6950.4692.6182.61
2019-07-0824.938.776-3.0343.8902.63
2019-07-0924.978.8360.1602.8882.65
2019-07-1024.438.905-2.1633.4042.67
2019-07-1124.278.963-0.6552.8652.69
2019-07-1223.99.032-1.5253.4612.71
2019-07-1524.199.1491.2135.8162.74
2019-07-1623.969.188-0.9511.9432.76
2019-07-1724.099.2500.5433.0882.78
2019-07-1823.669.279-1.7851.4942.78
2019-07-1923.719.3250.2112.3252.80
2019-07-2223.399.366-1.3502.0672.81
2019-07-2323.899.4322.1383.3352.83
2019-07-2424.699.5013.3493.3492.85
2019-07-2524.359.548-1.3772.3092.86
2019-07-2624.359.5730.0001.2322.87
2019-07-2924.679.6281.3142.6692.89
2019-07-3024.99.6900.9323.0002.91
2019-07-3124.849.714-0.2411.1652.91
2019-08-0124.599.757-1.0062.0932.93
2019-08-0224.189.822-1.6673.2132.95
2019-08-0523.619.872-2.3572.5642.96
2019-08-0623.829.9480.8893.8122.98
2019-08-0723.6210.003-0.8402.8133.00
2019-08-0824.3810.0653.2183.0483.02
2019-08-0924.3810.1390.0003.6513.04
2019-08-1224.3110.171-0.2871.5593.05
2019-08-1323.9310.227-1.5632.8383.07
2019-08-1424.410.2701.9642.0893.08
2019-08-1524.6510.3531.0254.0573.11
2019-08-1624.5410.389-0.4461.7443.12
2019-08-1924.510.454-0.1633.1783.14
2019-08-2024.2610.489-0.9801.7553.15
2019-08-2124.0910.514-0.7011.2373.15
2019-08-2224.2710.5450.7471.5363.16
2019-08-2324.610.5881.3602.1013.18
2019-08-2624.0310.622-2.3171.7073.19
2019-08-2724.9610.7133.8704.3703.21
2019-08-2825.0810.8370.4815.9293.25
2019-08-2924.7210.895-1.4352.7913.27
2019-08-3025.0810.9611.4563.1553.29
2019-09-0224.9411.018-0.5582.7513.31
2019-09-0324.6111.071-1.3232.5663.32
2019-09-0424.6311.0990.0811.3823.33
2019-09-0525.2611.1542.5582.5983.35
2019-09-0625.9411.2132.6922.7323.36
2019-09-0926.0811.2550.5401.9663.38
2019-09-1025.511.316-2.2242.8763.39
2019-09-1125.3411.345-0.6271.3333.40
2019-09-1225.1411.382-0.7891.7763.41
2019-09-1625.0111.421-0.5171.8703.43
2019-09-1724.711.456-1.2401.7193.44
2019-09-1824.7711.4820.2831.2553.44
2019-09-1924.7811.5100.0401.3323.45
2019-09-2024.6611.533-0.4841.1303.46
2019-09-2324.2711.580-1.5822.3523.47
2019-09-2424.211.604-0.2881.1543.48
2019-09-2523.6711.651-2.1902.3973.50
2019-09-2623.811.6740.5491.1413.50
2019-09-2723.711.693-0.4200.9663.51
2019-09-3023.7811.7340.3382.1103.52
2019-10-0823.711.752-0.3360.8833.53
2019-10-0923.4411.781-1.0971.4773.53
2019-10-1023.9111.8262.0052.2613.55
2019-10-1123.9311.8460.0841.0043.55
2019-10-1424.3911.8891.9222.1313.57
2019-10-1523.9311.947-1.8862.9113.58
2019-10-1624.1511.9720.9191.2123.59
2019-10-1723.7812.059-1.5324.3893.62
2019-10-1823.4512.101-1.3882.1873.63
2019-10-2123.1612.139-1.2371.9623.64
2019-10-2223.2612.1580.4320.9933.65
2019-10-2323.212.173-0.2580.7743.65
2019-10-2423.1912.193-0.0430.9913.66
2019-10-2523.0712.221-0.5171.4663.67
2019-10-2823.6812.2822.6443.1213.68
2019-10-2923.5212.300-0.6760.8873.69
2019-10-3023.312.338-0.9351.9983.70
2019-10-3123.512.3720.8581.7173.71
2019-11-0123.8512.4231.4892.5533.73
2019-11-0423.8612.4550.0421.6353.74
2019-11-0523.7912.485-0.2931.5093.75
2019-11-0623.7212.511-0.2941.3033.75
2019-11-0724.112.5451.6021.6863.76
2019-11-0823.7512.579-1.4521.7013.77
2019-11-1123.412.603-1.4741.2633.78
2019-11-1223.2812.631-0.5131.4533.79
2019-11-1323.0712.658-0.9021.3753.80
2019-11-1422.9712.674-0.4330.8673.80
2019-11-1523.1712.7320.8712.9603.82
2019-11-1822.8212.765-1.5111.7703.83
2019-11-1922.8212.7790.0000.7453.83
2019-11-2022.7712.798-0.2190.9643.84
2019-11-2122.5612.822-0.9221.2743.85
2019-11-2222.512.847-0.2661.3303.85
2019-11-2523.112.9062.6673.0673.87
2019-11-2623.4312.9271.4291.0823.88
2019-11-2723.3512.948-0.3411.1103.88
2019-11-2823.0412.991-1.3282.2273.90
2019-11-2923.2513.0310.9112.0833.91
2019-12-0223.1813.056-0.3011.2473.92
2019-12-0323.2113.0760.1291.0793.92
2019-12-0422.7613.119-1.9392.2403.94
2019-12-0522.813.1360.1760.8793.94
2019-12-0622.7513.166-0.2191.6233.95
2019-12-0922.6813.185-0.3081.0113.96
2019-12-1023.1613.2352.1162.5573.97
2019-12-1123.4213.2841.1232.5043.99
2019-12-1223.5213.3070.4271.1963.99
2019-12-1323.713.3250.7650.8934.00
2019-12-1623.8213.3410.5060.8024.00
2019-12-1723.913.3620.3361.0504.01
2019-12-1823.8813.382-0.0841.0044.01
2019-12-1923.8713.403-0.0421.0894.02
2019-12-2023.9813.4400.4611.8434.03
2019-12-2323.713.483-1.1682.1684.04
2019-12-2423.6213.519-0.3381.8574.06
2019-12-2523.6213.5470.0001.3974.06
2019-12-2623.6613.5610.1690.7204.07
2019-12-2723.8813.6060.9302.2404.08
2019-12-3023.8513.633-0.1261.3824.09
2019-12-3123.8513.6550.0001.0904.10
2020-01-0224.1713.7001.3422.2644.11
2020-01-0324.113.724-0.2901.1584.12
2020-01-0623.3613.783-3.0713.0714.14
2020-01-0723.5313.7990.7280.8134.14
2020-01-0823.8913.8591.5302.9754.16
2020-01-0924.9513.9624.4374.9814.19
2020-01-1025.0513.9930.4011.4834.20
2020-01-1325.314.0400.9982.2364.21
2020-01-1424.9714.099-1.3042.8064.23
2020-01-1524.5614.139-1.6421.9624.24
2020-01-1624.814.1860.9772.2804.26
2020-01-1724.7414.230-0.2422.1374.27
2020-01-2024.1514.287-2.3852.8294.29
2020-01-2123.114.367-4.3484.1824.31
2020-01-2223.2114.4000.4761.6884.32
2020-01-2322.6114.449-2.5852.5854.33
2020-02-0320.514.533-9.3324.9094.36
2020-02-0420.414.588-0.4883.2684.38
2020-02-0520.8914.6342.4022.6474.39
2020-02-0621.0114.6820.5742.7294.40
2020-02-0721.2514.7301.1422.7134.42
2020-02-1021.414.7820.7062.9184.43
2020-02-1121.3314.815-0.3271.8224.44
2020-02-1221.6514.8541.5002.2034.46
2020-02-1321.5614.892-0.4162.0794.47
2020-02-1421.4914.931-0.3252.1804.48
2020-02-1722.7415.0655.8177.0734.52
2020-02-1822.5815.090-0.7041.3194.53
2020-02-1922.7515.1450.7532.9234.54
2020-02-202315.1801.0991.8464.55
2020-02-2123.8515.2393.6962.9574.57
2020-02-2423.715.299-0.6293.0194.59
2020-02-2523.6815.370-0.0843.6294.61
2020-02-2623.5115.433-0.7183.2094.63
2020-02-2723.3515.499-0.6813.3604.65
2020-02-2822.2115.577-4.8824.2404.67
2020-03-0223.215.6954.4576.0784.71
2020-03-0323.515.7521.2932.9314.73
2020-03-0423.6815.8010.7662.4684.74
2020-03-0523.6115.851-0.2962.5764.76
2020-03-0622.9215.902-2.9222.6264.77
2020-03-0922.2615.932-2.8801.6144.78
2020-03-1023.316.0554.6726.3344.82
2020-03-1122.916.125-1.7173.6914.84
2020-03-1222.6716.169-1.0042.3144.85
2020-03-1322.1616.253-2.2504.5434.88
2020-03-1620.8616.380-5.8667.3564.91
2020-03-1720.7116.457-0.7194.4104.94
2020-03-1820.116.535-2.9454.6844.96
2020-03-1919.0216.653-5.3737.4635.00
2020-03-2019.0516.6930.1582.5245.01
2020-03-2317.716.766-7.0874.9345.03
2020-03-241916.8817.3457.2325.06
2020-03-2520.5316.9848.0536.0535.10
2020-03-2620.0917.031-2.1432.7765.11
2020-03-2720.5317.0792.1902.8375.12
2020-03-3021.0817.1662.6794.9205.15
2020-03-3120.517.239-2.7514.2695.17
2020-04-0119.7217.351-3.8056.8295.21
2020-04-0219.4517.392-1.3692.5355.22
2020-04-0319.3317.427-0.6172.2115.23
2020-04-0719.4217.4830.4663.4145.24
2020-04-0819.2917.500-0.6691.0815.25
2020-04-0919.4717.5290.9331.7635.26
2020-04-1018.9217.590-2.8253.9035.28
2020-04-1318.6817.626-1.2682.2735.29
2020-04-1418.9517.6591.4452.0885.30
2020-04-1518.5917.697-1.9002.4805.31
2020-04-1618.9717.7452.0443.0125.32
2020-04-171917.7750.1581.8985.33
2020-04-2018.817.804-1.0531.8425.34
2020-04-2118.6117.837-1.0112.1285.35
2020-04-2218.5517.852-0.3220.9675.36
2020-04-2318.3717.875-0.9701.5095.36
2020-04-2418.2617.901-0.5991.7425.37
2020-04-2717.9917.931-1.4791.9725.38
2020-04-2817.8617.968-0.7232.5015.39
2020-04-2918.0918.0021.2882.2405.40
2020-04-3018.918.0504.4783.0405.41
2020-05-0619.6218.1423.8105.6615.44
2020-05-0719.6518.1680.1531.5805.45
2020-05-0820.2918.2323.2573.7665.47
2020-05-1120.118.312-0.9364.7815.49
2020-05-1219.7918.358-1.5422.7865.51
2020-05-1319.5218.388-1.3641.8705.52
2020-05-1418.9418.436-2.9713.0235.53
2020-05-1518.618.488-1.7953.3795.55
2020-05-1818.4818.526-0.6452.4735.56
2020-05-1918.7118.5531.2451.7325.57
2020-05-2018.6118.590-0.5342.3525.58
2020-05-2118.5118.615-0.5371.6125.58
2020-05-2218.3618.649-0.8102.2155.59
2020-05-2518.7518.6992.1243.2145.61
2020-05-2618.7918.7250.2131.6535.62
2020-05-2718.2318.770-2.9802.9805.63
2020-05-2818.1818.801-0.2742.0845.64
2020-05-2917.9218.826-1.4301.6505.65
2020-06-0118.318.8702.1212.9025.66
2020-06-0218.2318.890-0.3831.3115.67
2020-06-0318.9418.9453.8953.4565.68
2020-06-0418.2319.028-3.7495.4915.71
2020-06-0518.2319.0410.0000.8235.71
2020-06-0818.319.0590.3841.2075.72
2020-06-0918.319.0770.0001.2025.72
2020-06-1018.1119.098-1.0381.3665.73
2020-06-1118.0519.125-0.3311.7675.74
2020-06-1217.9919.145-0.3321.3855.74
2020-06-1517.7219.161-1.5011.0565.75
2020-06-1617.819.1770.4511.0725.75
2020-06-1717.8719.1970.3931.3485.76
2020-06-1817.8419.210-0.1680.8395.76
2020-06-1918.2519.2382.2981.9065.77
2020-06-2217.2419.255-0.7481.1515.78
2020-06-2317.0919.272-0.8701.1605.78
2020-06-2417.3119.2961.2871.6975.79
2020-06-2917.119.314-1.2131.2715.79
2020-06-3016.9919.335-0.6431.4625.80
2020-07-0117.2519.3661.5302.1785.81
2020-07-0217.8619.4343.5364.5805.83
2020-07-0318.6519.4954.4233.9195.85
2020-07-0619.7619.5805.9525.1475.87
2020-07-0719.219.682-2.8346.3775.90
2020-07-0819.1819.724-0.1042.6565.92
2020-07-0919.3219.7650.7302.5035.93
2020-07-1018.9319.800-2.0192.2265.94
2020-07-1319.2419.8441.6382.7475.95
2020-07-1420.1620.0604.78212.8386.02
2020-07-1519.2120.124-4.7124.0186.04
2020-07-1618.4920.211-3.7485.6226.06
2020-07-1718.5620.2460.3792.3266.07
2020-07-2019.0820.3092.8023.9336.09
2020-07-2118.9320.341-0.7862.0446.10
2020-07-2218.9420.3720.0531.9556.11
2020-07-2318.5920.436-1.8484.1186.13
2020-07-2417.9620.503-3.3894.4656.15
2020-07-2718.0820.5400.6682.4506.16
2020-07-2818.0120.568-0.3871.8816.17
2020-07-2918.3620.6201.9433.3876.19
2020-07-3018.1220.671-1.3073.3776.20
2020-07-3118.1820.7030.3312.1526.21
2020-08-0318.3820.7231.1001.2656.22
2020-08-0418.420.7440.1091.3606.22
2020-08-0518.1920.768-1.1411.6306.23
2020-08-0618.2720.7970.4401.8696.24
2020-08-0718.120.826-0.9301.9706.25
2020-08-1018.320.8561.1051.9346.26
2020-08-1118.3420.8910.2192.2956.27
2020-08-1218.3220.931-0.1092.6176.28
2020-08-1318.3820.9490.3281.2016.28
2020-08-1418.4520.9690.3811.2516.29
2020-08-1718.8721.0172.2763.0896.31
2020-08-1818.7721.047-0.5301.9086.31
2020-08-1918.4121.076-1.9181.9186.32
2020-08-2018.1621.095-1.3581.1956.33
2020-08-2118.2721.1110.6061.1016.33
2020-08-2418.6421.1542.0252.7376.35
2020-08-2518.6921.1820.2681.8246.35
2020-08-2618.321.215-2.0872.1406.36
2020-08-2719.221.2774.9183.8806.38
2020-08-2818.9421.354-1.3544.8966.41
2020-08-3118.6621.398-1.4782.7986.42
2020-09-0119.0221.4411.9292.7336.43
2020-09-0218.9121.467-0.5781.6306.44
2020-09-0319.2121.5201.5863.3326.46
2020-09-0419.2621.5780.2603.5926.47
2020-09-0719.421.6190.7272.5446.49
2020-09-0820.0421.6853.2993.9696.51
2020-09-0919.221.754-4.1924.2916.53
2020-09-1019.1421.792-0.3122.3966.54
2020-09-1118.9921.828-0.7842.2996.55
2020-09-1419.4321.8672.3172.3706.56
2020-09-1519.6721.9121.2352.7796.57
2020-09-1619.8921.9741.1183.7116.59
2020-09-1720.3222.0372.1623.7206.61
2020-09-1820.2522.077-0.3442.3626.62
2020-09-2120.1322.121-0.5932.6676.64
2020-09-2219.7422.161-1.9372.3856.65
2020-09-2319.8322.1910.4561.8246.66
2020-09-2419.322.233-2.6732.6226.67
2020-09-2519.2122.262-0.4661.8136.68
2020-09-2819.2922.2850.4161.4066.69
2020-09-2919.1322.312-0.8291.7116.69
2020-09-3019.1322.3380.0001.6736.70
2020-10-0919.822.3963.5023.5026.72
2020-10-1220.122.4231.5151.5666.73
2020-10-1320.6722.5042.8364.7266.75
2020-10-1420.522.536-0.8221.8876.76
2020-10-1520.4622.578-0.1952.4396.77
2020-10-1620.5922.6140.6352.1026.78
2020-10-1920.4922.664-0.4862.9636.80
2020-10-2021.1122.7403.0264.2956.82
2020-10-2121.5222.8041.9423.5536.84
2020-10-2221.1422.854-1.7662.8356.86
2020-10-2321.2522.9110.5203.2176.87
2020-10-2621.1622.961-0.4242.8716.89
2020-10-2721.0923.000-0.3312.2216.90
2020-10-2821.7223.0692.9873.7936.92
2020-10-2922.723.2304.5128.5176.97
2020-10-3023.1523.3421.9825.8157.00
2020-11-0224.123.4844.1047.0417.05
2020-11-0323.8123.590-1.2035.3537.08
2020-11-0425.4123.7386.7207.0147.12
2020-11-0527.523.9138.2257.6357.17
2020-11-0627.7224.1220.8009.0187.24
2020-11-0928.424.3062.4537.7927.29
2020-11-1026.7524.442-5.8106.0927.33
2020-11-1126.2524.529-1.8694.0007.36
2020-11-1226.4224.5890.6482.7057.38
2020-11-1326.1924.683-0.8714.3157.40
2020-11-1625.924.752-1.1073.2077.43
2020-11-1726.0624.8400.6184.0547.45
2020-11-1825.6524.895-1.5732.5717.47
2020-11-1926.0124.9671.4043.3147.49
2020-11-2027.1225.0734.2684.6917.52
2020-11-2326.8525.133-0.9962.6927.54
2020-11-2426.0525.250-2.9805.3637.57
2020-11-2526.1825.3450.4994.3767.60
2020-11-2624.9525.440-4.6984.5457.63
2020-11-2727.0825.5878.5376.5337.68
2020-11-3026.5125.656-2.1053.1027.70
2020-12-0126.525.770-0.0385.1687.73
2020-12-0225.7125.830-2.9812.7927.75
2020-12-0325.6225.879-0.3502.2957.76
2020-12-0425.2425.931-1.4832.4987.78
2020-12-0724.3425.999-3.5663.3287.80
2020-12-0824.3626.0470.0822.3837.81
2020-12-0923.6826.130-2.7914.2287.84
2020-12-1023.7626.1800.3382.4927.85
2020-12-1123.826.2610.1684.0827.88
2020-12-1424.3726.3842.3956.0927.92
2020-12-1524.326.442-0.2872.8317.93
2020-12-1623.8326.497-1.9342.7577.95
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎