股票开户流程-租股宝 股票开户流程 在线咨询

同方股份融券券源 同方股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
长安汽车 华孚时尚 嘉必优 致远互联 仕佳光子-U 安克创新 道通科技 东吴证券 奕瑞科技 上海电气

同方股份融券券源 同方股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2710.010000
2018-11-2710.150.0181.3992.0980.01
2018-11-2810.250.0420.9852.8570.01
2018-11-29100.071-2.4393.4150.02
2018-11-3010.10.0851.0001.7000.03
2018-12-0310.290.0981.8811.4850.03
2018-12-0410.30.1060.0970.9720.03
2018-12-0510.130.117-1.6501.2620.03
2018-12-0610.10.138-0.2962.5670.04
2018-12-0710.210.1561.0892.0790.05
2018-12-1010.30.1840.8813.2320.06
2018-12-1110.30.1930.0001.0680.06
2018-12-1210.220.206-0.7771.5530.06
2018-12-1310.30.2170.7831.2720.07
2018-12-149.840.257-4.4664.8540.08
2018-12-1710.080.2882.4393.6590.09
2018-12-1810.220.3061.3892.1830.09
2018-12-1910.070.329-1.4682.7400.10
2018-12-2010.090.3470.1992.0850.10
2018-12-219.990.362-0.9911.8830.11
2018-12-249.920.376-0.7011.7020.11
2018-12-259.920.4080.0003.8310.12
2018-12-269.90.426-0.2022.1170.13
2018-12-279.70.454-2.0203.5350.14
2018-12-289.730.4700.3091.9590.14
2019-01-0210.010.5112.8784.9330.15
2019-01-039.720.538-2.8973.2970.16
2019-01-049.90.5581.8522.4690.17
2019-01-0710.040.5721.4141.6160.17
2019-01-0810.050.5820.1001.1950.17
2019-01-0910.110.5890.5970.8960.18
2019-01-10100.605-1.0881.8790.18
2019-01-1110.110.6201.1001.8000.19
2019-01-1410.150.6280.3960.9890.19
2019-01-1510.250.6410.9851.4780.19
2019-01-1610.360.6571.0731.8540.20
2019-01-1710.160.676-1.9312.2200.20
2019-01-1810.230.6890.6891.5750.21
2019-01-2110.220.698-0.0981.0750.21
2019-01-2210.110.711-1.0761.4680.21
2019-01-2310.020.727-0.8901.8790.22
2019-01-2410.110.7390.8981.4970.22
2019-01-2510.030.750-0.7911.2860.22
2019-01-2810.030.7600.0001.1960.23
2019-01-299.840.793-1.8943.9880.24
2019-01-309.530.820-3.1503.4550.25
2019-01-318.580.873-9.9697.3450.26
2019-02-018.730.8951.7483.0300.27
2019-02-119.30.9516.5297.3310.29
2019-02-129.420.9741.2902.9030.29
2019-02-139.681.0022.7603.5030.30
2019-02-149.711.0130.3101.2400.30
2019-02-159.751.0290.4122.0600.31
2019-02-189.931.0611.8463.8970.32
2019-02-199.831.088-1.0073.2230.33
2019-02-209.751.104-0.8142.0350.33
2019-02-219.591.137-1.6414.1030.34
2019-02-229.831.1622.5033.0240.35
2019-02-2510.291.2034.6804.7810.36
2019-02-2610.21.230-0.8753.2070.37
2019-02-2710.21.2620.0003.7250.38
2019-02-2810.371.2811.6672.2550.38
2019-03-0110.241.299-1.2542.0250.39
2019-03-0411.191.3669.2777.2270.41
2019-03-0511.321.4071.1624.3790.42
2019-03-0611.221.446-0.8834.1520.43
2019-03-0711.851.5155.6156.9520.45
2019-03-0811.61.617-2.11010.5490.49
2019-03-1112.021.6753.6215.7760.50
2019-03-1212.021.7100.0003.4940.51
2019-03-1312.641.8315.15811.4810.55
2019-03-1411.861.921-6.1719.0980.58
2019-03-1512.021.9711.3495.0590.59
2019-03-1811.852.016-1.4144.4930.60
2019-03-1912.012.0721.3505.6540.62
2019-03-2012.12.1140.7494.1630.63
2019-03-2112.62.2174.1329.7520.66
2019-03-2212.52.252-0.7943.4130.68
2019-03-2512.82.3372.4008.0000.70
2019-03-2612.982.3951.4065.3130.72
2019-03-2712.392.452-4.5455.5470.74
2019-03-2812.382.506-0.0815.2460.75
2019-03-2912.342.563-0.3235.4930.77
2019-04-0112.672.6062.6744.0520.78
2019-04-0212.922.6591.9734.9720.80
2019-04-0313.32.7132.9414.8760.81
2019-04-0413.732.7783.2335.7140.83
2019-04-0813.182.843-4.0065.8990.85
2019-04-0913.292.8880.8354.0210.87
2019-04-1012.942.924-2.6343.3860.88
2019-04-1112.812.962-1.0053.5550.89
2019-04-1213.33.0203.8255.2300.91
2019-04-1512.893.070-3.0834.6620.92
2019-04-1613.063.1321.3195.6630.94
2019-04-1712.93.160-1.2252.6030.95
2019-04-1812.753.184-1.1632.2480.96
2019-04-1912.653.202-0.7841.7250.96
2019-04-2212.33.244-2.7674.1110.97
2019-04-2311.983.276-2.6023.1710.98
2019-04-2411.493.329-4.0905.5931.00
2019-04-2510.343.398-10.0097.9201.02
2019-04-2610.313.442-0.2905.2221.03
2019-04-299.993.482-3.1044.7531.04
2019-04-3010.413.5294.2045.4051.06
2019-05-069.733.594-6.5328.0691.08
2019-05-079.913.6201.8503.0831.09
2019-05-0810.033.6641.2115.2471.10
2019-05-099.913.686-1.1962.6921.11
2019-05-1010.363.7364.5415.8531.12
2019-05-139.93.777-4.4404.9231.13
2019-05-149.853.795-0.5052.2221.14
2019-05-159.973.8101.2181.7261.14
2019-05-16103.8200.3011.3041.15
2019-05-179.653.874-3.5006.7001.16
2019-05-209.833.9081.8654.1451.17
2019-05-2110.153.9463.2554.4761.18
2019-05-2210.213.9710.5912.9561.19
2019-05-2310.174.003-0.3923.7221.20
2019-05-249.834.024-3.3432.5571.21
2019-05-2710.34.0724.7815.5951.22
2019-05-2810.124.088-1.7481.9421.23
2019-05-2910.064.111-0.5932.6681.23
2019-05-309.954.132-1.0932.5841.24
2019-05-319.944.150-0.1012.2111.25
2019-06-039.714.185-2.3144.3261.26
2019-06-049.654.208-0.6182.7811.26
2019-06-059.664.2240.1041.9691.27
2019-06-069.144.276-5.3836.8321.28
2019-06-109.234.2920.9852.0791.29
2019-06-119.554.3253.4674.2251.30
2019-06-129.54.343-0.5242.1991.30
2019-06-139.524.3550.2111.5791.31
2019-06-149.254.386-2.8363.9921.32
2019-06-179.324.4020.7572.0541.32
2019-06-189.364.4200.4292.3611.33
2019-06-199.394.4400.3212.5641.33
2019-06-209.514.4641.2782.9821.34
2019-06-219.634.4801.2621.9981.34
2019-06-249.54.496-1.3501.9731.35
2019-06-259.294.521-2.2113.2631.36
2019-06-269.254.530-0.4311.1841.36
2019-06-279.34.5400.5411.2971.36
2019-06-289.054.569-2.6883.8711.37
2019-07-019.374.5883.5362.4311.38
2019-07-029.494.6141.2813.2021.38
2019-07-039.524.6340.3162.6341.39
2019-07-049.434.652-0.9452.2061.40
2019-07-059.414.666-0.2121.8031.40
2019-07-089.164.690-2.6573.1881.41
2019-07-099.154.701-0.1091.4191.41
2019-07-109.14.714-0.5461.7491.41
2019-07-119.14.7310.0002.1981.42
2019-07-129.094.740-0.1101.2091.42
2019-07-159.214.7631.3202.9701.43
2019-07-169.164.770-0.5430.9771.43
2019-07-179.144.780-0.2181.3101.43
2019-07-188.994.792-1.6411.5321.44
2019-07-199.024.8020.3341.3351.44
2019-07-228.734.836-3.2154.6561.45
2019-07-238.84.8550.8022.6351.46
2019-07-249.064.8882.9554.3181.47
2019-07-259.084.9040.2212.0971.47
2019-07-269.114.9140.3301.4321.47
2019-07-298.984.932-1.4272.3051.48
2019-07-309.014.9470.3342.0041.48
2019-07-318.934.956-0.8881.2211.49
2019-08-018.824.970-1.2321.9041.49
2019-08-028.644.979-2.0411.2471.49
2019-08-058.524.999-1.3892.8941.50
2019-08-068.175.031-4.1084.5771.51
2019-08-078.135.040-0.4901.4691.51
2019-08-088.185.0470.6150.9841.51
2019-08-0985.070-2.2003.4231.52
2019-08-128.255.0933.1253.3751.53
2019-08-138.165.104-1.0911.5761.53
2019-08-148.25.1190.4902.2061.54
2019-08-158.255.1420.6103.2931.54
2019-08-168.295.1560.4852.0611.55
2019-08-198.595.1883.6194.4631.56
2019-08-208.585.201-0.1161.8631.56
2019-08-218.565.212-0.2331.5151.56
2019-08-228.555.230-0.1172.5701.57
2019-08-238.475.244-0.9361.9881.57
2019-08-268.835.2964.2507.0841.59
2019-08-279.035.3292.2654.3041.60
2019-08-288.945.341-0.9971.6611.60
2019-08-299.145.3702.2373.8031.61
2019-08-308.835.403-3.3924.4861.62
2019-09-029.045.4362.3784.3041.63
2019-09-039.075.4520.3322.2121.64
2019-09-049.065.468-0.1102.0951.64
2019-09-059.265.5072.2085.0771.65
2019-09-069.435.5291.8362.8081.66
2019-09-099.585.5501.5912.5451.66
2019-09-109.545.576-0.4183.3401.67
2019-09-119.375.600-1.7823.0401.68
2019-09-129.425.6140.5341.8141.68
2019-09-169.655.6462.4423.9281.69
2019-09-179.315.685-3.5235.0781.71
2019-09-189.155.706-1.7192.7931.71
2019-09-199.455.7363.2793.7161.72
2019-09-209.555.7641.0583.5981.73
2019-09-239.485.808-0.7335.5501.74
2019-09-249.155.834-3.4813.3761.75
2019-09-258.55.889-7.1047.7601.77
2019-09-268.385.908-1.4122.7061.77
2019-09-278.425.9190.4771.5511.78
2019-09-308.185.941-2.8503.3251.78
2019-10-088.245.9510.7331.3451.79
2019-10-098.215.962-0.3641.6991.79
2019-10-108.275.9720.7311.4621.79
2019-10-118.275.9830.0001.5721.79
2019-10-148.435.9961.9351.8141.80
2019-10-158.336.009-1.1861.8981.80
2019-10-168.316.020-0.2401.5611.81
2019-10-178.236.029-0.9631.3241.81
2019-10-188.046.050-2.3093.1591.82
2019-10-218.016.063-0.3731.8661.82
2019-10-228.086.0710.8741.2481.82
2019-10-237.976.080-1.3611.3611.82
2019-10-248.026.0880.6271.1291.83
2019-10-258.016.098-0.1251.4961.83
2019-10-288.346.1174.1202.8711.84
2019-10-298.156.131-2.2782.0381.84
2019-10-307.976.153-2.2093.1901.85
2019-10-318.246.1723.3882.8861.85
2019-11-018.26.185-0.4851.8201.86
2019-11-048.36.2001.2202.1951.86
2019-11-058.36.2130.0001.9281.86
2019-11-068.26.229-1.2052.2891.87
2019-11-078.126.241-0.9761.8291.87
2019-11-088.186.2510.7391.3551.88
2019-11-117.956.269-2.8122.8121.88
2019-11-128.056.2801.2581.6351.88
2019-11-137.986.292-0.8701.7391.89
2019-11-148.036.2990.6271.1281.89
2019-11-158.066.3130.3742.1171.89
2019-11-188.046.320-0.2480.9931.90
2019-11-198.216.3382.1142.6121.90
2019-11-208.096.347-1.4621.3401.90
2019-11-218.056.355-0.4941.2361.91
2019-11-227.986.366-0.8701.6151.91
2019-11-257.996.3800.1252.1301.91
2019-11-267.966.386-0.3750.8761.92
2019-11-277.976.3920.1260.8791.92
2019-11-287.956.394-0.2510.3761.92
2019-11-297.986.4000.3770.8811.92
2019-12-028.026.4050.5010.7521.92
2019-12-038.056.4220.3742.4941.93
2019-12-048.026.428-0.3730.8701.93
2019-12-058.086.4360.7481.2471.93
2019-12-068.146.4450.7431.2381.93
2019-12-098.586.5035.4058.1081.95
2019-12-108.856.5523.1476.6431.97
2019-12-118.916.5810.6783.9551.97
2019-12-128.846.593-0.7861.6841.98
2019-12-138.876.6080.3391.9231.98
2019-12-169.026.6261.6912.4801.99
2019-12-179.016.638-0.1111.5521.99
2019-12-189.096.6640.8883.4412.00
2019-12-199.226.6881.4303.0802.01
2019-12-208.956.714-2.9283.5792.01
2019-12-238.636.739-3.5753.4642.02
2019-12-248.626.749-0.1161.3902.02
2019-12-258.666.7650.4642.2042.03
2019-12-268.696.7780.3461.7322.03
2019-12-278.596.801-1.1513.3372.04
2019-12-308.686.8141.0481.7462.04
2019-12-318.776.8261.0371.6132.05
2020-01-028.886.8391.2541.7102.05
2020-01-038.916.8570.3382.4772.06
2020-01-069.066.8861.6843.8162.07
2020-01-079.076.8970.1101.4352.07
2020-01-089.336.9382.8675.2922.08
2020-01-099.366.9500.3221.6082.09
2020-01-109.116.979-2.6713.7392.09
2020-01-139.327.0082.3053.7322.10
2020-01-149.167.027-1.7172.5752.11
2020-01-159.217.0430.5462.0742.11
2020-01-169.067.062-1.6292.4972.12
2020-01-179.117.0720.5521.3252.12
2020-01-209.317.1002.1953.6222.13
2020-01-219.287.124-0.3223.1152.14
2020-01-229.57.1682.3715.4962.15
2020-01-238.817.208-7.2635.4742.16
2020-02-037.937.213-9.9890.6812.16
2020-02-048.117.2402.2704.0352.17
2020-02-058.337.2652.7133.5762.18
2020-02-068.827.3165.8826.9632.19
2020-02-079.297.3765.3297.8232.21
2020-02-109.297.3960.0002.5832.22
2020-02-119.017.425-3.0143.8752.23
2020-02-129.177.4491.7763.1082.23
2020-02-139.097.475-0.8723.3812.24
2020-02-149.247.5001.6503.3002.25
2020-02-179.667.5484.5455.9522.26
2020-02-189.787.5771.2423.5202.27
2020-02-199.487.606-3.0673.6812.28
2020-02-209.517.6300.3163.0592.29
2020-02-2110.027.6915.3637.2562.31
2020-02-2410.427.7553.9927.3852.33
2020-02-2510.167.808-2.4956.2382.34
2020-02-269.687.835-4.7243.3462.35
2020-02-279.727.8640.4133.6162.36
2020-02-288.987.907-7.6135.7612.37
2020-03-029.287.9393.3414.1202.38
2020-03-039.397.9791.1855.0652.39
2020-03-049.418.0060.2133.5142.40
2020-03-059.518.0291.0632.8692.41
2020-03-069.268.044-2.6291.9982.41
2020-03-098.798.068-5.0763.2402.42
2020-03-109.138.1053.8684.8922.43
2020-03-118.918.134-2.4103.8342.44
2020-03-129.038.1651.3474.1532.45
2020-03-138.918.208-1.3295.7592.46
2020-03-168.488.256-4.8266.8462.48
2020-03-178.58.2920.2365.0712.49
2020-03-188.378.323-1.5294.4712.50
2020-03-198.468.3501.0753.8232.51
2020-03-208.468.3720.0003.0732.51
2020-03-238.048.392-4.9652.9552.52
2020-03-248.178.4091.6172.6122.52
2020-03-258.318.4211.7141.7142.53
2020-03-268.178.433-1.6851.6852.53
2020-03-278.158.444-0.2451.7142.53
2020-03-307.968.459-2.3312.2092.54
2020-03-317.978.4690.1261.5082.54
2020-04-017.998.4840.2512.2582.55
2020-04-028.198.5052.5033.0042.55
2020-04-038.048.518-1.8321.9542.56
2020-04-078.238.5262.3631.2442.56
2020-04-088.28.534-0.3651.0942.56
2020-04-098.298.5441.0981.4632.56
2020-04-108.098.562-2.4132.6542.57
2020-04-138.088.572-0.1241.6072.57
2020-04-148.168.5790.9900.9902.57
2020-04-158.038.591-1.5931.7162.58
2020-04-168.048.5970.1250.9962.58
2020-04-178.068.6070.2491.4932.58
2020-04-208.058.617-0.1241.3652.58
2020-04-218.198.6391.7393.2302.59
2020-04-228.338.6671.7094.0292.60
2020-04-238.198.681-1.6812.0412.60
2020-04-248.038.702-1.9543.1752.61
2020-04-277.238.757-9.9639.2152.63
2020-04-287.28.791-0.4155.6712.64
2020-04-297.188.801-0.2781.6672.64
2020-04-307.298.8201.5323.0642.65
2020-05-067.48.8381.5093.0182.65
2020-05-077.398.848-0.1351.4862.65
2020-05-087.528.8641.7592.5712.66
2020-05-117.368.882-2.1282.9262.66
2020-05-127.288.898-1.0872.7172.67
2020-05-137.298.9070.1371.3742.67
2020-05-147.378.9281.0973.5672.68
2020-05-157.428.9370.6781.3572.68
2020-05-187.298.953-1.7522.6952.69
2020-05-197.318.9600.2741.0972.69
2020-05-207.168.978-2.0523.0102.69
2020-05-217.098.990-0.9782.0952.70
2020-05-226.969.005-1.8342.5392.70
2020-05-256.819.023-2.1553.1612.71
2020-05-266.929.0341.6151.9092.71
2020-05-276.869.045-0.8671.8792.71
2020-05-286.929.0570.8752.1872.72
2020-05-296.969.0660.5781.5902.72
2020-06-017.669.10910.0576.6092.73
2020-06-027.719.1340.6533.9162.74
2020-06-037.569.159-1.9464.0212.75
2020-06-047.459.176-1.4552.6462.75
2020-06-057.429.185-0.4031.4772.76
2020-06-087.369.196-0.8091.8872.76
2020-06-097.419.2020.6790.9512.76
2020-06-107.289.215-1.7542.1592.76
2020-06-117.189.229-1.3742.3352.77
2020-06-127.139.240-0.6961.8112.77
2020-06-157.359.2983.0869.3972.79
2020-06-167.379.3110.2722.1772.79
2020-06-177.419.3220.5431.7642.80
2020-06-187.399.329-0.2701.2152.80
2020-06-197.399.3340.0000.8122.80
2020-06-227.329.342-0.5431.2232.80
2020-06-237.359.3470.4100.8202.80
2020-06-247.389.3530.4081.0882.81
2020-06-297.29.369-2.4392.5752.81
2020-06-307.269.3760.8331.2502.81
2020-07-017.279.3920.1382.6172.82
2020-07-027.459.4152.4763.5762.82
2020-07-037.579.4281.6112.1482.83
2020-07-067.949.4674.8885.8122.84
2020-07-077.999.4870.6303.0232.85
2020-07-088.359.5284.5065.8822.86
2020-07-098.459.5551.1983.9522.87
2020-07-108.39.581-1.7753.6692.87
2020-07-138.539.6032.7713.1332.88
2020-07-148.429.632-1.2904.1032.89
2020-07-158.159.667-3.2075.2262.90
2020-07-167.829.703-4.0495.3992.91
2020-07-177.739.721-1.1512.8132.92
2020-07-2089.7413.4933.1052.92
2020-07-218.169.7602.0002.7502.93
2020-07-228.179.7740.1232.0832.93
2020-07-2389.797-2.0813.4272.94
2020-07-247.649.833-4.5005.6252.95
2020-07-277.629.848-0.2622.3562.95
2020-07-287.79.8571.0501.4442.96
2020-07-297.849.8761.8182.8572.96
2020-07-307.939.8961.1483.0612.97
2020-07-317.949.9100.1262.1442.97
2020-08-038.149.9282.5192.6452.98
2020-08-0489.948-1.7202.9482.98
2020-08-058.129.9641.5002.3752.99
2020-08-068.179.9840.6162.9563.00
2020-08-078.0510.000-1.4692.4483.00
2020-08-108.2710.0352.7335.0933.01
2020-08-11810.057-3.2653.2653.02
2020-08-127.9210.073-1.0002.3753.02
2020-08-137.9110.080-0.1261.0103.02
2020-08-147.9610.0920.6321.8963.03
2020-08-17810.1060.5032.1363.03
2020-08-188.0610.1180.7501.7503.04
2020-08-197.9510.131-1.3651.9853.04
2020-08-207.8210.143-1.6351.7613.04
2020-08-217.8910.1500.8951.1513.05
2020-08-247.9910.1621.2671.7743.05
2020-08-257.9110.172-1.0011.5023.05
2020-08-267.7510.190-2.0232.7813.06
2020-08-277.7810.2010.3871.6773.06
2020-08-287.8310.2130.6431.9283.06
2020-08-317.910.2280.8942.1713.07
2020-09-017.9910.2401.1391.8993.07
2020-09-027.9810.250-0.1251.3773.07
2020-09-037.9310.268-0.6272.7573.08
2020-09-048.0210.2871.1352.9003.09
2020-09-078.0310.3030.1252.3693.09
2020-09-087.9510.324-0.9963.1133.10
2020-09-097.810.336-1.8871.8873.10
2020-09-107.4810.365-4.1034.7443.11
2020-09-117.510.3770.2671.8723.11
2020-09-147.5410.3870.5331.6003.12
2020-09-157.3810.406-2.1223.0503.12
2020-09-167.3110.419-0.9492.1683.13
2020-09-177.310.430-0.1371.7783.13
2020-09-187.3710.4390.9591.5073.13
2020-09-217.3710.4460.0001.0853.13
2020-09-227.2210.457-2.0351.7643.14
2020-09-237.2310.4620.1390.9703.14
2020-09-247.1610.483-0.9683.4583.14
2020-09-257.0810.496-1.1172.2353.15
2020-09-287.0710.505-0.1411.4123.15
2020-09-297.1310.5120.8491.2733.15
2020-09-307.0710.524-0.8421.9643.16
2020-10-097.2110.5321.9801.4143.16
2020-10-127.3210.5411.5261.5263.16
2020-10-137.2810.547-0.5460.9563.16
2020-10-147.1910.556-1.2361.3743.17
2020-10-157.1310.564-0.8341.3913.17
2020-10-167.1110.572-0.2811.4033.17
2020-10-197.1210.5800.1411.4063.17
2020-10-207.1510.5880.4211.2643.18
2020-10-217.110.596-0.6991.3993.18
2020-10-227.0710.601-0.4230.8453.18
2020-10-236.9710.611-1.4141.6973.18
2020-10-266.9210.618-0.7171.1483.19
2020-10-276.7910.632-1.8792.6013.19
2020-10-286.8710.6461.1782.3563.19
2020-10-296.8410.654-0.4371.4563.20
2020-10-306.610.673-3.5093.3633.20
2020-11-026.4610.686-2.1212.4243.21
2020-11-036.6310.7032.6323.0963.21
2020-11-046.5710.714-0.9051.9613.21
2020-11-056.6710.7251.5221.9793.22
2020-11-066.710.7320.4501.3493.22
2020-11-096.7810.7441.1942.0903.22
2020-11-106.6810.756-1.4752.2123.23
2020-11-116.6710.761-0.1500.8983.23
2020-11-126.6310.770-0.6001.4993.23
2020-11-136.7810.7982.2625.1283.24
2020-11-166.810.8120.2952.3603.24
2020-11-176.7710.819-0.4411.1763.25
2020-11-186.8310.8300.8862.0683.25
2020-11-196.8610.8360.4391.0253.25
2020-11-206.8610.8430.0001.1663.25
2020-11-236.8810.8490.2921.0203.25
2020-11-246.7910.856-1.3081.3083.26
2020-11-256.6810.868-1.6202.2093.26
2020-11-266.6510.876-0.4491.3473.26
2020-11-276.710.8820.7521.0533.26
2020-11-306.6610.888-0.5971.1943.27
2020-12-016.710.8940.6011.0513.27
2020-12-026.710.9000.0001.0453.27
2020-12-036.6410.905-0.8960.8963.27
2020-12-046.6210.913-0.3011.5063.27
2020-12-076.5510.923-1.0571.8133.28
2020-12-086.4910.931-0.9161.3743.28
2020-12-096.4310.937-0.9241.2333.28
2020-12-106.410.943-0.4671.0893.28
2020-12-116.2410.964-2.5004.0633.29
2020-12-146.2310.971-0.1601.2823.29
2020-12-156.3110.9851.2842.7293.30
2020-12-166.2410.992-1.1091.2683.30
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎