股票开户流程-租股宝 股票开户流程 在线咨询

中国联通融券券源 中国联通专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
江西铜业 安集科技 埃夫特-U 会通股份 奇安信-U 云涌科技 金域医学 华润微 华友钴业 中芯国际-U

中国联通融券券源 中国联通专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-275.190000
2018-11-275.220.0080.5781.9270.00
2018-11-285.320.0211.9162.8740.01
2018-11-295.210.034-2.0683.0080.01
2018-11-305.230.0430.3842.1110.01
2018-12-035.390.0533.0592.1030.02
2018-12-045.40.0580.1861.1130.02
2018-12-055.310.062-1.6670.9260.02
2018-12-065.190.068-2.2601.3180.02
2018-12-075.210.0730.3851.3490.02
2018-12-105.190.081-0.3841.7270.02
2018-12-115.220.0840.5780.7710.03
2018-12-125.210.090-0.1921.3410.03
2018-12-135.260.1010.9602.4950.03
2018-12-145.190.108-1.3311.7110.03
2018-12-175.210.1140.3851.3490.03
2018-12-185.190.123-0.3842.1110.04
2018-12-195.160.128-0.5780.9630.04
2018-12-205.110.136-0.9691.9380.04
2018-12-215.090.142-0.3911.5660.04
2018-12-245.130.1510.7861.9650.05
2018-12-255.180.1670.9753.7040.05
2018-12-265.090.176-1.7372.1240.05
2018-12-275.090.1870.0002.5540.06
2018-12-285.120.1940.5891.7680.06
2019-01-025.120.2020.0001.7580.06
2019-01-035.10.208-0.3911.5630.06
2019-01-045.150.2210.9802.9410.07
2019-01-075.220.2291.3591.7480.07
2019-01-085.20.234-0.3831.3410.07
2019-01-095.240.2480.7693.0770.07
2019-01-105.20.255-0.7631.7180.08
2019-01-115.310.2692.1153.0770.08
2019-01-145.30.276-0.1881.5070.08
2019-01-155.360.2831.1321.6980.08
2019-01-165.320.287-0.7460.9330.09
2019-01-175.260.294-1.1281.5040.09
2019-01-185.320.3001.1411.3310.09
2019-01-215.360.3070.7521.6920.09
2019-01-225.30.312-1.1191.1190.09
2019-01-235.390.3221.6982.2640.10
2019-01-245.380.330-0.1861.6700.10
2019-01-255.330.337-0.9291.6730.10
2019-01-285.30.347-0.5632.2510.10
2019-01-295.260.354-0.7551.5090.11
2019-01-305.20.361-1.1411.5210.11
2019-01-315.260.3661.1541.3460.11
2019-02-015.310.3710.9511.1410.11
2019-02-115.380.3791.3181.6950.11
2019-02-125.390.3820.1860.7430.11
2019-02-135.820.4297.9789.6470.13
2019-02-145.690.440-2.2342.2340.13
2019-02-155.680.450-0.1762.1090.13
2019-02-185.780.4591.7611.9370.14
2019-02-195.710.471-1.2112.4220.14
2019-02-205.780.4831.2262.6270.14
2019-02-215.740.497-0.6922.9410.15
2019-02-225.910.5142.9623.3100.15
2019-02-256.180.5364.5694.3990.16
2019-02-266.070.551-1.7802.9130.17
2019-02-276.640.6109.39010.7080.18
2019-02-286.380.630-3.9163.7650.19
2019-03-016.50.6491.8813.4480.19
2019-03-046.520.6810.3085.8460.20
2019-03-056.80.7144.2945.8280.21
2019-03-066.870.7461.0295.5880.22
2019-03-076.810.766-0.8733.4930.23
2019-03-086.420.789-5.7274.4050.24
2019-03-116.830.8466.3869.9690.25
2019-03-127.450.9119.07810.5420.27
2019-03-137.080.943-4.9665.3690.28
2019-03-146.90.971-2.5424.9440.29
2019-03-156.860.993-0.5803.7680.30
2019-03-187.021.0142.3323.6440.30
2019-03-197.051.0250.4271.8520.31
2019-03-207.131.0551.1354.9650.32
2019-03-217.081.068-0.7012.2440.32
2019-03-226.951.087-1.8363.2490.33
2019-03-256.761.096-2.7341.7270.33
2019-03-266.531.123-3.4024.8820.34
2019-03-276.581.1360.7662.2970.34
2019-03-286.581.1590.0004.2550.35
2019-03-296.741.1852.4324.7110.36
2019-04-016.931.2052.8193.4120.36
2019-04-026.891.218-0.5772.3090.37
2019-04-036.931.2310.5812.1770.37
2019-04-046.861.244-1.0102.3090.37
2019-04-086.721.266-2.0413.9360.38
2019-04-096.751.2810.4462.6790.38
2019-04-106.721.296-0.4442.6670.39
2019-04-116.571.309-2.2322.3810.39
2019-04-126.571.3160.0001.2180.39
2019-04-156.541.332-0.4572.8920.40
2019-04-166.881.3625.1995.3520.41
2019-04-176.81.374-1.1632.0350.41
2019-04-186.821.3960.2943.9710.42
2019-04-197.11.4274.1065.1320.43
2019-04-227.181.4581.1275.2110.44
2019-04-236.981.486-2.7864.7350.45
2019-04-247.051.5041.0033.1520.45
2019-04-256.771.527-3.9724.1130.46
2019-04-266.661.542-1.6252.6590.46
2019-04-296.661.5640.0003.9040.47
2019-04-306.621.574-0.6011.9520.47
2019-05-066.011.609-9.2156.7980.48
2019-05-076.031.6270.3333.6610.49
2019-05-085.921.640-1.8242.6530.49
2019-05-095.771.657-2.5343.5470.50
2019-05-106.021.6874.3335.8930.51
2019-05-135.91.696-1.9931.8270.51
2019-05-145.941.7150.6783.8980.51
2019-05-156.041.7231.6841.6840.52
2019-05-165.981.733-0.9931.9870.52
2019-05-175.81.752-3.0103.8460.53
2019-05-205.831.7650.5172.7590.53
2019-05-215.971.7852.4013.9450.54
2019-05-225.911.796-1.0052.3450.54
2019-05-235.791.805-2.0301.8610.54
2019-05-245.671.818-2.0732.7630.55
2019-05-275.811.8322.4692.8220.55
2019-05-2861.8503.2703.6140.56
2019-05-295.921.861-1.3332.1670.56
2019-05-305.881.868-0.6761.5200.56
2019-05-315.881.8760.0001.5310.56
2019-06-036.041.9042.7215.6120.57
2019-06-046.081.9210.6623.3110.58
2019-06-056.281.9453.2894.6050.58
2019-06-066.031.972-3.9815.4140.59
2019-06-106.121.9861.4932.6530.60
2019-06-116.232.0091.7974.4120.60
2019-06-126.132.018-1.6051.7660.61
2019-06-136.112.025-0.3261.4680.61
2019-06-146.022.037-1.4732.2910.61
2019-06-176.022.0420.0001.1630.61
2019-06-186.022.0500.0001.4950.61
2019-06-196.052.0640.4982.8240.62
2019-06-206.22.0802.4792.9750.62
2019-06-216.222.0880.3231.6130.63
2019-06-246.182.095-0.6431.2860.63
2019-06-256.12.105-1.2942.1040.63
2019-06-266.122.1150.3281.9670.63
2019-06-276.212.1281.4712.4510.64
2019-06-286.162.135-0.8051.2880.64
2019-07-016.332.1462.7602.1100.64
2019-07-026.32.154-0.4741.5800.65
2019-07-036.22.165-1.5872.0630.65
2019-07-046.212.1700.1611.1290.65
2019-07-056.22.175-0.1610.8050.65
2019-07-086.012.192-3.0653.5480.66
2019-07-095.962.202-0.8321.9970.66
2019-07-105.922.210-0.6711.5100.66
2019-07-115.962.2190.6761.8580.67
2019-07-125.962.2280.0001.8460.67
2019-07-155.982.2440.3363.1880.67
2019-07-1662.2500.3341.1710.67
2019-07-175.992.255-0.1671.0000.68
2019-07-185.922.261-1.1691.1690.68
2019-07-195.932.2670.1691.1820.68
2019-07-225.832.277-1.6862.1920.68
2019-07-235.852.2820.3431.0290.68
2019-07-245.952.2921.7091.8800.69
2019-07-255.952.2970.0001.0080.69
2019-07-265.962.3040.1681.5130.69
2019-07-295.982.3080.3360.8390.69
2019-07-305.972.314-0.1671.1710.69
2019-07-315.932.317-0.6700.6700.70
2019-08-015.872.323-1.0121.1800.70
2019-08-025.712.328-2.7261.0220.70
2019-08-055.612.337-1.7511.9260.70
2019-08-065.452.352-2.8523.2090.71
2019-08-075.422.359-0.5501.6510.71
2019-08-085.452.3640.5541.1070.71
2019-08-095.292.380-2.9363.6700.71
2019-08-125.412.3912.2682.4570.72
2019-08-135.412.4010.0002.2180.72
2019-08-145.422.4120.1852.4030.72
2019-08-155.742.4545.9048.6720.74
2019-08-165.632.461-1.9161.5680.74
2019-08-195.762.4762.3093.1970.74
2019-08-205.982.4983.8194.3400.75
2019-08-216.152.5252.8435.3510.76
2019-08-226.152.5400.0002.7640.76
2019-08-236.052.551-1.6262.2760.77
2019-08-265.972.565-1.3222.8100.77
2019-08-276.042.5741.1731.8430.77
2019-08-285.932.585-1.8212.1520.78
2019-08-295.952.5930.3371.6860.78
2019-08-305.852.610-1.6813.5290.78
2019-09-025.952.6231.7092.5640.79
2019-09-035.992.6310.6721.5130.79
2019-09-046.072.6441.3362.6710.79
2019-09-056.032.658-0.6592.8010.80
2019-09-066.192.6782.6533.8140.80
2019-09-096.332.6912.2622.4230.81
2019-09-106.692.7275.6876.4770.82
2019-09-116.432.745-3.8863.2880.82
2019-09-126.432.7560.0002.1770.83
2019-09-166.382.766-0.7781.8660.83
2019-09-176.212.783-2.6653.2920.83
2019-09-186.182.791-0.4831.4490.84
2019-09-196.252.7981.1331.4560.84
2019-09-206.192.806-0.9601.6000.84
2019-09-236.112.816-1.2921.9390.84
2019-09-246.192.8321.3093.1100.85
2019-09-256.132.843-0.9692.1000.85
2019-09-266.032.855-1.6312.4470.86
2019-09-276.082.8630.8291.4930.86
2019-09-306.012.873-1.1511.9740.86
2019-10-086.032.8820.3331.8300.86
2019-10-096.062.8910.4981.8240.87
2019-10-106.092.8980.4951.3200.87
2019-10-116.122.9080.4931.9700.87
2019-10-146.152.9160.4901.6340.87
2019-10-156.192.9290.6502.4390.88
2019-10-166.12.940-1.4542.2620.88
2019-10-176.192.9511.4752.1310.89
2019-10-186.092.965-1.6162.5850.89
2019-10-216.162.9791.1492.7910.89
2019-10-226.082.990-1.2992.2730.90
2019-10-235.923.006-2.6323.1250.90
2019-10-245.923.0110.0001.0140.90
2019-10-255.953.0200.5071.8580.91
2019-10-286.193.0364.0343.0250.91
2019-10-296.13.043-1.4541.4540.91
2019-10-306.133.0610.4923.4430.92
2019-10-316.143.0700.1631.7940.92
2019-11-016.163.0780.3261.6290.92
2019-11-046.163.0850.0001.2990.93
2019-11-056.183.0920.3251.4610.93
2019-11-066.083.105-1.6182.5890.93
2019-11-076.053.111-0.4931.1510.93
2019-11-085.963.123-1.4882.3140.94
2019-11-115.813.133-2.5172.1810.94
2019-11-125.843.1430.5162.0650.94
2019-11-135.853.1530.1712.0550.95
2019-11-145.853.1580.0000.8550.95
2019-11-155.753.167-1.7091.8800.95
2019-11-185.793.1720.6961.0430.95
2019-11-195.883.1821.5542.0730.95
2019-11-205.853.189-0.5101.5310.96
2019-11-215.833.196-0.3421.3680.96
2019-11-225.793.206-0.6862.0580.96
2019-11-255.783.213-0.1731.5540.96
2019-11-265.833.2180.8651.0380.97
2019-11-275.783.223-0.8581.0290.97
2019-11-285.733.232-0.8651.7300.97
2019-11-295.713.236-0.3490.8730.97
2019-12-025.633.247-1.4012.4520.97
2019-12-035.623.252-0.1781.0660.98
2019-12-045.513.268-1.9573.3810.98
2019-12-055.583.2751.2701.6330.98
2019-12-065.653.2831.2541.6130.98
2019-12-095.663.2870.1770.8850.99
2019-12-105.663.2910.0000.8830.99
2019-12-115.73.2990.7071.5900.99
2019-12-125.653.304-0.8771.0530.99
2019-12-135.743.3111.5931.4160.99
2019-12-165.823.3181.3941.5681.00
2019-12-175.883.3301.0312.4051.00
2019-12-185.843.339-0.6801.8711.00
2019-12-195.883.3470.6851.5411.00
2019-12-205.883.3560.0001.8711.01
2019-12-235.83.369-1.3612.7211.01
2019-12-245.83.3760.0001.3791.01
2019-12-255.823.3820.3451.3791.01
2019-12-265.833.3870.1721.0311.02
2019-12-275.783.396-0.8581.7151.02
2019-12-305.893.4071.9032.2491.02
2019-12-315.893.4120.0001.0191.02
2020-01-026.043.4282.5473.2261.03
2020-01-036.043.4380.0001.9871.03
2020-01-066.023.449-0.3312.1521.03
2020-01-076.023.4540.0000.9971.04
2020-01-085.923.460-1.6611.3291.04
2020-01-095.953.4660.5071.1821.04
2020-01-105.913.473-0.6721.5131.04
2020-01-135.913.4830.0001.8611.04
2020-01-146.183.5114.5695.4151.05
2020-01-156.123.520-0.9711.9421.06
2020-01-166.023.534-1.6342.7781.06
2020-01-175.973.541-0.8311.3291.06
2020-01-206.063.5511.5082.0101.07
2020-01-215.923.559-2.3101.6501.07
2020-01-225.883.570-0.6762.1961.07
2020-01-235.653.591-3.9124.4221.08
2020-02-035.093.600-9.9122.1241.08
2020-02-045.183.6151.7683.5361.08
2020-02-055.213.6300.5793.4751.09
2020-02-065.383.6473.2633.6471.09
2020-02-075.353.654-0.5581.6731.10
2020-02-105.43.6670.9352.9911.10
2020-02-115.383.677-0.3702.2221.10
2020-02-125.413.6830.5581.3011.10
2020-02-135.363.691-0.9241.6641.11
2020-02-145.363.6960.0001.1191.11
2020-02-175.543.7123.3583.5451.11
2020-02-185.533.721-0.1811.9861.12
2020-02-195.493.728-0.7231.4471.12
2020-02-205.583.7411.6392.9141.12
2020-02-215.633.7510.8962.1511.13
2020-02-245.93.7784.7965.3291.13
2020-02-255.83.801-1.6954.7461.14
2020-02-265.893.8421.5528.4481.15
2020-02-275.753.861-2.3773.9051.16
2020-02-285.483.876-4.6963.3041.16
2020-03-025.73.8984.0154.5621.17
2020-03-035.713.9130.1753.3331.17
2020-03-045.683.923-0.5252.1021.18
2020-03-055.833.9382.6412.9931.18
2020-03-065.723.945-1.8871.5441.18
2020-03-095.643.963-1.3993.6711.19
2020-03-105.773.9862.3054.7871.20
2020-03-115.674.001-1.7333.2931.20
2020-03-125.574.011-1.7642.1161.20
2020-03-135.484.033-1.6164.8471.21
2020-03-165.314.052-3.1024.3801.22
2020-03-175.334.0740.3774.8961.22
2020-03-185.24.091-2.4393.9401.23
2020-03-195.194.107-0.1923.6541.23
2020-03-205.294.1221.9273.2761.24
2020-03-235.154.133-2.6472.6471.24
2020-03-245.314.1503.1073.8831.25
2020-03-255.364.1610.9422.4481.25
2020-03-265.284.166-1.4931.1191.25
2020-03-275.264.174-0.3791.8941.25
2020-03-305.274.1840.1902.2811.26
2020-03-315.224.193-0.9492.0871.26
2020-04-015.24.202-0.3831.9161.26
2020-04-025.254.2100.9621.9231.26
2020-04-035.264.2180.1901.9051.27
2020-04-075.44.2282.6622.0911.27
2020-04-085.344.234-1.1111.2961.27
2020-04-095.524.2503.3713.5581.27
2020-04-105.384.261-2.5362.5361.28
2020-04-135.364.270-0.3722.0451.28
2020-04-145.414.2770.9331.4931.28
2020-04-155.324.285-1.6641.8481.29
2020-04-165.294.289-0.5640.9401.29
2020-04-175.294.2940.0000.9451.29
2020-04-205.324.2990.5671.1341.29
2020-04-215.284.303-0.7520.9401.29
2020-04-225.294.3070.1890.9471.29
2020-04-235.244.313-0.9451.3231.29
2020-04-245.184.321-1.1451.9081.30
2020-04-275.184.3260.0001.1581.30
2020-04-285.124.338-1.1582.7031.30
2020-04-295.144.3420.3910.9771.30
2020-04-305.224.3501.5561.9461.31
2020-05-065.254.3590.5752.1071.31
2020-05-075.214.369-0.7622.2861.31
2020-05-085.244.3740.5760.9601.31
2020-05-115.234.379-0.1911.3361.31
2020-05-125.24.386-0.5741.5301.32
2020-05-135.174.390-0.5770.9621.32
2020-05-145.134.393-0.7740.5801.32
2020-05-155.134.3960.0000.7801.32
2020-05-185.164.4050.5852.1441.32
2020-05-195.154.411-0.1941.3571.32
2020-05-205.124.415-0.5830.9711.32
2020-05-215.124.4190.0000.9771.33
2020-05-225.064.426-1.1721.5631.33
2020-05-255.034.431-0.5931.1861.33
2020-05-265.034.4380.0001.5901.33
2020-05-274.994.442-0.7950.9941.33
2020-05-284.984.447-0.2001.2021.33
2020-05-294.964.448-0.4020.4021.33
2020-06-015.044.4551.6131.6131.34
2020-06-025.094.4630.9921.9841.34
2020-06-035.054.469-0.7861.3751.34
2020-06-045.044.473-0.1980.9901.34
2020-06-055.044.4770.0000.7941.34
2020-06-085.054.4810.1980.9921.34
2020-06-095.054.4840.0000.7921.35
2020-06-1054.490-0.9901.3861.35
2020-06-114.974.495-0.6001.2001.35
2020-06-124.924.500-1.0061.2071.35
2020-06-154.864.507-1.2201.8291.35
2020-06-164.914.5101.0290.6171.35
2020-06-174.884.512-0.6110.6111.35
2020-06-184.94.5220.4102.2541.36
2020-06-194.924.5270.4081.2241.36
2020-06-224.944.5371.6462.4691.36
2020-06-234.94.542-0.8101.2151.36
2020-06-244.874.549-0.6121.8371.36
2020-06-294.834.552-0.8210.8211.37
2020-06-304.844.5560.2070.8281.37
2020-07-014.94.5631.2401.6531.37
2020-07-025.014.5752.2452.8571.37
2020-07-035.084.5831.3971.9961.37
2020-07-065.374.6045.7094.7241.38
2020-07-075.284.621-1.6763.9111.39
2020-07-085.354.6321.3262.4621.39
2020-07-095.364.6400.1871.6821.39
2020-07-105.194.654-3.1723.3581.40
2020-07-135.34.6692.1193.2761.40
2020-07-145.694.7107.3588.6791.41
2020-07-155.364.734-5.8005.4481.42
2020-07-165.164.751-3.7313.9181.43
2020-07-175.154.760-0.1942.1321.43
2020-07-205.34.7722.9132.7181.43
2020-07-215.264.783-0.7552.4531.43
2020-07-225.244.791-0.3801.7111.44
2020-07-235.244.8020.0002.6721.44
2020-07-245.14.813-2.6722.4811.44
2020-07-275.074.820-0.5881.7651.45
2020-07-285.084.8250.1971.1831.45
2020-07-295.154.8341.3781.9691.45
2020-07-305.094.839-1.1651.3591.45
2020-07-315.084.848-0.1961.9651.45
2020-08-035.174.8551.7721.7721.46
2020-08-045.174.8620.0001.5471.46
2020-08-055.124.867-0.9671.1611.46
2020-08-065.14.873-0.3911.3671.46
2020-08-075.034.879-1.3731.3731.46
2020-08-105.14.8861.3921.7891.47
2020-08-115.064.894-0.7841.7651.47
2020-08-125.14.9000.7911.5811.47
2020-08-135.314.9134.1182.9411.47
2020-08-145.324.9230.1882.2601.48
2020-08-175.344.9340.3762.4441.48
2020-08-185.424.9541.4984.3071.49
2020-08-195.394.971-0.5543.8751.49
2020-08-205.314.983-1.4842.5971.49
2020-08-215.354.9910.7531.8831.50
2020-08-245.34.999-0.9351.8691.50
2020-08-255.235.008-1.3212.0751.50
2020-08-265.255.0160.3821.7211.50
2020-08-275.25.024-0.9521.9051.51
2020-08-285.225.0320.3851.7311.51
2020-08-315.195.041-0.5752.1071.51
2020-09-015.175.045-0.3850.9631.51
2020-09-025.135.051-0.7741.3541.52
2020-09-035.125.056-0.1951.1701.52
2020-09-045.095.058-0.5860.5861.52
2020-09-075.065.064-0.5891.3751.52
2020-09-085.125.0711.1861.5811.52
2020-09-095.085.076-0.7811.3671.52
2020-09-105.045.087-0.7872.5591.53
2020-09-115.035.092-0.1981.1901.53
2020-09-145.065.0960.5960.9941.53
2020-09-155.035.101-0.5931.1861.53
2020-09-165.035.1060.0001.1931.53
2020-09-175.015.109-0.3980.5961.53
2020-09-185.15.1161.7961.7961.53
2020-09-215.065.121-0.7840.9801.54
2020-09-225.025.125-0.7910.9881.54
2020-09-235.015.128-0.1990.7971.54
2020-09-244.925.135-1.7961.7961.54
2020-09-254.915.140-0.2031.2201.54
2020-09-284.865.146-1.0181.4261.54
2020-09-294.865.1500.0001.0291.55
2020-09-304.855.154-0.2061.0291.55
2020-10-094.925.1591.4431.0311.55
2020-10-1255.1651.6261.6261.55
2020-10-134.975.170-0.6001.2001.55
2020-10-144.975.1740.0000.8051.55
2020-10-154.925.178-1.0061.0061.55
2020-10-164.935.1800.2030.6101.55
2020-10-194.935.1900.0002.2311.56
2020-10-204.955.1950.4061.4201.56
2020-10-215.095.2102.8283.4341.56
2020-10-224.955.218-2.7501.9651.57
2020-10-234.925.222-0.6061.0101.57
2020-10-264.925.2260.0001.0161.57
2020-10-274.895.229-0.6100.6101.57
2020-10-284.855.234-0.8181.2271.57
2020-10-294.835.239-0.4121.2371.57
2020-10-304.775.248-1.2422.2771.57
2020-11-024.715.259-1.2582.7251.58
2020-11-034.825.2712.3353.1851.58
2020-11-044.785.277-0.8301.4521.58
2020-11-054.875.2841.8831.6741.59
2020-11-064.885.2880.2051.0271.59
2020-11-094.935.2921.0250.8201.59
2020-11-104.875.299-1.2171.8261.59
2020-11-114.925.3091.0272.4641.59
2020-11-124.855.316-1.4231.8291.59
2020-11-134.785.321-1.4431.0311.60
2020-11-164.815.3260.6281.2551.60
2020-11-174.835.3300.4161.0401.60
2020-11-184.835.3330.0000.8281.60
2020-11-194.825.336-0.2070.6211.60
2020-11-204.815.339-0.2070.8301.60
2020-11-234.885.3471.4552.0791.60
2020-11-244.885.3510.0000.8201.61
2020-11-254.885.3570.0001.4341.61
2020-11-264.95.3610.4101.0251.61
2020-11-274.925.3650.4081.0201.61
2020-11-304.95.376-0.4072.6421.61
2020-12-014.955.3821.0201.6331.61
2020-12-024.925.387-0.6061.0101.62
2020-12-034.875.392-1.0161.2201.62
2020-12-044.835.396-0.8211.2321.62
2020-12-074.785.402-1.0351.4491.62
2020-12-084.795.4050.2090.6281.62
2020-12-094.755.410-0.8351.2531.62
2020-12-104.75.415-1.0531.2631.62
2020-12-114.675.420-0.6381.4891.63
2020-12-144.665.424-0.2140.8571.63
2020-12-154.645.427-0.4290.8581.63
2020-12-164.625.431-0.4311.0781.63
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎