股票开户流程-租股宝 股票开户流程 在线咨询

中国石化融券券源 中国石化专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
西南证券 杭华股份 思瑞浦 瑞松科技 交通银行 热景生物 中芯国际-U 睿创微纳 赛科希德 阳光电源

中国石化融券券源 中国石化专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-275.220000
2018-11-275.240.0050.3831.1490.00
2018-11-285.30.0131.1451.7180.00
2018-11-295.260.019-0.7551.5090.01
2018-11-305.330.0251.3311.3310.01
2018-12-035.490.0343.0021.8760.01
2018-12-045.450.043-0.7292.0040.01
2018-12-055.40.049-0.9171.2840.01
2018-12-065.30.057-1.8521.8520.02
2018-12-075.290.061-0.1890.9430.02
2018-12-105.350.0671.1341.3230.02
2018-12-115.280.072-1.3081.1210.02
2018-12-125.290.0760.1890.9470.02
2018-12-135.360.0841.3231.8900.03
2018-12-145.320.093-0.7461.8660.03
2018-12-175.40.1011.5041.8800.03
2018-12-185.240.112-2.9632.4070.03
2018-12-195.080.120-3.0531.9080.04
2018-12-205.040.128-0.7871.9690.04
2018-12-215.060.1380.3972.3810.04
2018-12-245.170.1562.1744.1500.05
2018-12-255.050.166-2.3212.3210.05
2018-12-265.060.1720.1981.3860.05
2018-12-274.680.219-7.51012.2530.07
2018-12-284.480.230-4.2742.7780.07
2019-01-024.440.242-0.8933.3480.07
2019-01-034.470.2500.6762.0270.07
2019-01-044.530.2601.3422.6850.08
2019-01-074.610.2661.7661.5450.08
2019-01-084.670.2731.3021.9520.08
2019-01-094.780.2842.3552.5700.09
2019-01-104.730.296-1.0463.1380.09
2019-01-114.780.3031.0571.6910.09
2019-01-144.720.308-1.2551.4640.09
2019-01-154.760.3140.8471.4830.09
2019-01-164.820.3201.2611.4710.10
2019-01-174.790.327-0.6221.6600.10
2019-01-184.830.3320.8351.2530.10
2019-01-214.910.3381.6561.4490.10
2019-01-224.810.350-2.0373.0550.11
2019-01-234.810.3570.0001.6630.11
2019-01-244.860.3651.0402.0790.11
2019-01-254.90.3680.8230.8230.11
2019-01-284.980.3781.6332.2450.11
2019-01-295.040.3891.2052.6100.12
2019-01-305.060.3970.3971.9840.12
2019-01-315.160.4091.9762.7670.12
2019-02-015.170.4160.1941.5500.12
2019-02-115.130.426-0.7742.3210.13
2019-02-125.120.431-0.1951.1700.13
2019-02-135.290.4463.3203.5160.13
2019-02-145.270.451-0.3781.1340.14
2019-02-155.180.463-1.7082.6570.14
2019-02-185.330.4722.8962.1240.14
2019-02-195.310.479-0.3751.5010.14
2019-02-205.330.4830.3770.9420.14
2019-02-215.30.489-0.5631.5010.15
2019-02-225.310.4990.1892.0750.15
2019-02-255.50.5173.5783.9550.16
2019-02-265.430.525-1.2731.8180.16
2019-02-275.470.5340.7372.0260.16
2019-02-285.440.539-0.5481.0970.16
2019-03-015.510.5461.2871.4710.16
2019-03-045.540.5610.5443.2670.17
2019-03-055.520.567-0.3611.2640.17
2019-03-065.560.5760.7251.9930.17
2019-03-075.510.582-0.8991.2590.17
2019-03-085.280.599-4.1743.8110.18
2019-03-115.30.6040.3791.3260.18
2019-03-125.410.6172.0752.8300.19
2019-03-135.320.627-1.6642.2180.19
2019-03-145.360.6360.7522.0680.19
2019-03-155.370.6440.1871.6790.19
2019-03-185.490.6572.2352.7930.20
2019-03-195.480.663-0.1821.4570.20
2019-03-205.430.673-0.9122.1900.20
2019-03-215.440.6790.1841.2890.20
2019-03-225.410.686-0.5511.4710.21
2019-03-255.250.697-2.9572.5880.21
2019-03-265.130.709-2.2862.8570.21
2019-03-275.150.7140.3901.1700.21
2019-03-285.070.721-1.5531.5530.22
2019-03-295.170.7331.9722.7610.22
2019-04-015.270.7411.9341.9340.22
2019-04-025.240.749-0.5691.7080.22
2019-04-035.290.7550.9541.5270.23
2019-04-045.360.7651.3232.0790.23
2019-04-085.460.7761.8662.6120.23
2019-04-095.390.786-1.2822.1980.24
2019-04-105.330.794-1.1131.6700.24
2019-04-115.260.803-1.3132.0640.24
2019-04-125.250.807-0.1900.9510.24
2019-04-155.240.814-0.1901.7140.24
2019-04-165.330.8311.7183.6260.25
2019-04-175.310.836-0.3751.1260.25
2019-04-185.280.841-0.5651.1300.25
2019-04-195.30.8460.3791.3260.25
2019-04-225.360.8591.1322.8300.26
2019-04-235.310.868-0.9332.0520.26
2019-04-245.250.878-1.1302.2600.26
2019-04-255.160.885-1.7141.5240.27
2019-04-265.090.891-1.3571.5500.27
2019-04-295.090.8980.0001.5720.27
2019-04-305.110.9040.3931.5720.27
2019-05-064.870.918-4.6973.3270.28
2019-05-074.880.9250.2051.8480.28
2019-05-084.810.932-1.4341.6390.28
2019-05-094.780.939-0.6241.6630.28
2019-05-104.860.9471.6742.0920.28
2019-05-134.80.950-1.2350.8230.29
2019-05-144.790.955-0.2081.2500.29
2019-05-154.830.9600.8351.0440.29
2019-05-164.870.9660.8281.4490.29
2019-05-174.840.970-0.6161.0270.29
2019-05-204.890.9791.0332.2730.29
2019-05-214.910.9880.4092.2490.30
2019-05-224.880.992-0.6111.0180.30
2019-05-234.890.9990.2051.6390.30
2019-05-244.821.005-1.4311.4310.30
2019-05-274.861.0100.8301.2450.30
2019-05-284.871.0160.2061.6460.30
2019-05-294.841.020-0.6160.8210.31
2019-05-304.91.0261.2401.4460.31
2019-05-314.861.031-0.8161.4290.31
2019-06-034.871.0350.2060.8230.31
2019-06-044.861.038-0.2050.8210.31
2019-06-054.911.0451.0291.6460.31
2019-06-064.911.0490.0001.0180.31
2019-06-104.971.0551.2221.4260.32
2019-06-114.991.0600.4021.2070.32
2019-06-124.951.063-0.8020.8020.32
2019-06-134.941.068-0.2021.2120.32
2019-06-144.91.072-0.8101.0120.32
2019-06-174.921.0770.4081.0200.32
2019-06-184.951.0820.6101.2200.32
2019-06-194.981.0870.6061.2120.33
2019-06-205.051.0961.4062.2090.33
2019-06-215.11.1020.9901.3860.33
2019-06-245.091.105-0.1960.7840.33
2019-06-255.081.110-0.1961.1790.33
2019-06-265.151.1191.3781.9690.34
2019-06-275.121.125-0.5831.5530.34
2019-06-285.161.1300.7811.1720.34
2019-07-015.171.1340.1940.7750.34
2019-07-025.131.139-0.7741.1610.34
2019-07-035.071.144-1.1701.3650.34
2019-07-045.141.1501.3811.3810.35
2019-07-055.111.154-0.5840.9730.35
2019-07-085.021.162-1.7611.7610.35
2019-07-094.951.168-1.3941.5940.35
2019-07-104.891.176-1.2121.8180.35
2019-07-114.911.1800.4091.0220.35
2019-07-124.931.1850.4071.2220.36
2019-07-154.951.1920.4061.8260.36
2019-07-164.991.1980.8081.4140.36
2019-07-174.971.202-0.4010.8020.36
2019-07-184.931.207-0.8051.2070.36
2019-07-194.981.2121.0141.4200.36
2019-07-224.951.217-0.6021.0040.36
2019-07-234.951.2220.0001.2120.37
2019-07-244.971.2270.4041.2120.37
2019-07-254.981.2310.2011.0060.37
2019-07-264.971.237-0.2011.4060.37
2019-07-294.941.239-0.6040.6040.37
2019-07-304.951.2420.2020.8100.37
2019-07-314.961.2450.2020.6060.37
2019-08-014.921.250-0.8061.2100.37
2019-08-024.821.255-2.0331.2200.38
2019-08-054.731.262-1.8671.8670.38
2019-08-064.681.267-1.0571.2680.38
2019-08-074.661.273-0.4271.4960.38
2019-08-084.671.2750.2150.6440.38
2019-08-094.671.2780.0000.6420.38
2019-08-124.681.2810.2140.8570.38
2019-08-134.631.285-1.0680.8550.39
2019-08-144.661.2860.6480.4320.39
2019-08-154.661.2930.0001.7170.39
2019-08-164.661.2950.0000.6440.39
2019-08-194.731.3011.5021.5020.39
2019-08-204.741.3050.2110.8460.39
2019-08-214.721.307-0.4220.6330.39
2019-08-224.71.312-0.4241.2710.39
2019-08-234.71.3150.0000.6380.39
2019-08-264.661.318-0.8510.8510.40
2019-08-274.681.3230.4291.2880.40
2019-08-284.671.326-0.2140.8550.40
2019-08-294.681.3300.2140.8570.40
2019-08-304.671.335-0.2141.4960.40
2019-09-024.711.3400.8571.0710.40
2019-09-034.711.3430.0000.8490.40
2019-09-044.781.3501.4861.6990.40
2019-09-054.81.3560.4181.6740.41
2019-09-064.841.3600.8330.8330.41
2019-09-094.881.3650.8261.2400.41
2019-09-104.911.3670.6150.6150.41
2019-09-114.951.3720.8151.0180.41
2019-09-124.91.377-1.0101.2120.41
2019-09-165.041.3852.8572.0410.42
2019-09-174.971.394-1.3892.1830.42
2019-09-184.881.398-1.8111.0060.42
2019-09-194.91.4020.4101.0250.42
2019-09-204.881.407-0.4081.0200.42
2019-09-234.861.411-0.4101.0250.42
2019-09-244.851.414-0.2060.8230.42
2019-09-254.821.416-0.6190.4120.42
2019-09-264.811.420-0.2071.0370.43
2019-09-274.81.422-0.2080.6240.43
2019-09-304.831.4270.6251.0420.43
2019-10-084.811.429-0.4140.6210.43
2019-10-094.821.4340.2081.2470.43
2019-10-104.811.437-0.2070.6220.43
2019-10-114.891.4441.6631.8710.43
2019-10-144.891.4490.0001.2270.43
2019-10-154.851.452-0.8180.8180.44
2019-10-164.861.4560.2060.8250.44
2019-10-174.851.458-0.2060.6170.44
2019-10-184.81.463-1.0311.2370.44
2019-10-214.791.466-0.2080.6250.44
2019-10-224.791.4690.0000.8350.44
2019-10-234.781.472-0.2090.6260.44
2019-10-244.81.4740.4180.6280.44
2019-10-254.811.4770.2080.6250.44
2019-10-284.821.4800.2080.8320.44
2019-10-294.81.482-0.4150.6220.44
2019-10-304.771.486-0.6250.8330.45
2019-10-314.711.491-1.2581.2580.45
2019-11-014.71.494-0.2120.8490.45
2019-11-044.711.4960.2130.6380.45
2019-11-054.741.5020.6371.2740.45
2019-11-064.741.5030.0000.4220.45
2019-11-074.751.5060.2110.6330.45
2019-11-084.741.511-0.2111.2630.45
2019-11-114.671.516-1.4771.2660.45
2019-11-124.681.5190.2140.8570.46
2019-11-134.681.5210.0000.6410.46
2019-11-144.661.523-0.4270.4270.46
2019-11-154.661.5260.0000.8580.46
2019-11-184.721.5321.2881.2880.46
2019-11-194.711.535-0.2120.8470.46
2019-11-204.731.5400.4251.2740.46
2019-11-214.751.5450.4231.2680.46
2019-11-224.751.5480.0000.8420.46
2019-11-254.831.5581.6842.3160.47
2019-11-264.841.5620.2071.0350.47
2019-11-274.831.566-0.2071.0330.47
2019-11-284.821.569-0.2070.8280.47
2019-11-294.81.573-0.4151.0370.47
2019-12-024.761.577-0.8330.8330.47
2019-12-034.741.581-0.4201.0500.47
2019-12-044.721.583-0.4220.6330.47
2019-12-054.741.5860.4240.6360.48
2019-12-064.731.589-0.2110.8440.48
2019-12-094.761.5920.6340.8460.48
2019-12-104.751.595-0.2100.6300.48
2019-12-114.771.5970.4210.4210.48
2019-12-124.761.598-0.2100.4190.48
2019-12-134.81.6010.8400.6300.48
2019-12-164.821.6050.4171.0420.48
2019-12-174.891.6141.4522.2820.48
2019-12-184.881.619-0.2041.2270.49
2019-12-194.871.623-0.2050.8200.49
2019-12-204.861.625-0.2050.6160.49
2019-12-234.81.631-1.2351.4400.49
2019-12-244.831.6340.6250.8330.49
2019-12-254.821.637-0.2070.6210.49
2019-12-264.831.6390.2070.6220.49
2019-12-274.861.6450.6211.4490.49
2019-12-304.891.6490.6171.0290.49
2019-12-314.921.6540.6131.2270.50
2020-01-024.981.6611.2201.6260.50
2020-01-035.081.6702.0082.2090.50
2020-01-065.171.6811.7722.3620.50
2020-01-075.061.689-2.1281.9340.51
2020-01-085.091.6950.5931.5810.51
2020-01-0951.700-1.7680.9820.51
2020-01-104.971.704-0.6001.0000.51
2020-01-134.951.710-0.4021.4080.51
2020-01-144.951.7150.0001.2120.51
2020-01-154.91.719-1.0101.0100.52
2020-01-164.881.723-0.4081.0200.52
2020-01-174.881.7270.0001.0250.52
2020-01-204.861.730-0.4100.8200.52
2020-01-214.821.734-0.8231.0290.52
2020-01-224.791.739-0.6221.2450.52
2020-01-234.751.745-0.8351.4610.52
2020-02-034.431.765-6.7375.2630.53
2020-02-044.451.7740.4512.4830.53
2020-02-054.451.7830.0002.4720.53
2020-02-064.511.7911.3482.2470.54
2020-02-074.541.7980.6651.7740.54
2020-02-104.521.803-0.4411.3220.54
2020-02-114.531.8080.2211.3270.54
2020-02-124.541.8120.2211.1040.54
2020-02-134.511.816-0.6610.8810.54
2020-02-144.521.8190.2220.8870.55
2020-02-174.591.8271.5491.9910.55
2020-02-184.561.831-0.6541.0890.55
2020-02-194.551.834-0.2190.8770.55
2020-02-204.61.8371.0990.8790.55
2020-02-214.61.8390.0000.4350.55
2020-02-244.531.844-1.5221.3040.55
2020-02-254.471.848-1.3251.1040.55
2020-02-264.491.8560.4472.0130.56
2020-02-274.471.859-0.4450.8910.56
2020-02-284.411.866-1.3422.0130.56
2020-03-024.511.8762.2682.4940.56
2020-03-034.521.8820.2221.7740.56
2020-03-044.521.8860.0000.8850.57
2020-03-054.61.8931.7701.7700.57
2020-03-064.61.9000.0001.9570.57
2020-03-094.721.9342.6098.6960.58
2020-03-104.631.950-1.9074.0250.58
2020-03-114.561.955-1.5121.2960.59
2020-03-124.451.964-2.4122.6320.59
2020-03-134.361.971-2.0221.7980.59
2020-03-164.441.9871.8354.3580.60
2020-03-174.42.000-0.9013.6040.60
2020-03-184.342.009-1.3642.2730.60
2020-03-194.262.019-1.8432.9950.61
2020-03-204.322.0261.4081.8780.61
2020-03-234.242.031-1.8521.3890.61
2020-03-244.292.0341.1790.9430.61
2020-03-254.332.0380.9321.1660.61
2020-03-264.32.043-0.6931.1550.61
2020-03-274.32.0480.0001.3950.61
2020-03-304.282.052-0.4651.1630.62
2020-03-314.242.059-0.9352.1030.62
2020-04-014.22.063-0.9431.1790.62
2020-04-024.362.0813.8104.7620.62
2020-04-034.272.088-2.0642.0640.63
2020-04-074.322.0931.1711.4050.63
2020-04-084.312.097-0.2311.1570.63
2020-04-094.322.1000.2320.6960.63
2020-04-104.32.105-0.4631.6200.63
2020-04-134.312.1080.2330.6980.63
2020-04-144.312.1110.0000.9280.63
2020-04-154.32.114-0.2320.6960.63
2020-04-164.282.115-0.4650.4650.63
2020-04-174.372.1242.1032.3360.64
2020-04-204.422.1351.1442.9750.64
2020-04-214.352.140-1.5841.3570.64
2020-04-224.322.144-0.6901.1490.64
2020-04-234.362.1520.9262.0830.65
2020-04-244.32.157-1.3761.6060.65
2020-04-274.322.1610.4650.9300.65
2020-04-284.242.166-1.8521.6200.65
2020-04-294.252.1700.2360.9430.65
2020-04-304.272.1760.4711.8820.65
2020-05-064.242.179-0.7030.7030.65
2020-05-074.222.181-0.4720.4720.65
2020-05-084.232.1820.2370.4740.65
2020-05-114.222.185-0.2360.7090.66
2020-05-124.212.186-0.2370.4740.66
2020-05-134.222.1900.2380.9500.66
2020-05-144.192.192-0.7110.7110.66
2020-05-154.172.195-0.4770.9550.66
2020-05-184.182.1980.2400.7190.66
2020-05-194.22.2010.4780.9570.66
2020-05-204.182.204-0.4760.7140.66
2020-05-214.172.207-0.2390.9570.66
2020-05-224.062.216-2.6382.6380.66
2020-05-254.032.220-0.7391.2320.67
2020-05-264.022.224-0.2481.2410.67
2020-05-2742.228-0.4980.9950.67
2020-05-2842.2320.0001.2500.67
2020-05-293.952.236-1.2501.2500.67
2020-06-014.012.2411.5191.5190.67
2020-06-024.032.2450.4991.2470.67
2020-06-034.052.2490.4960.9930.67
2020-06-0442.255-1.2351.9750.68
2020-06-054.042.2601.0001.5000.68
2020-06-084.112.2651.7331.4850.68
2020-06-094.12.268-0.2430.7300.68
2020-06-104.092.271-0.2440.9760.68
2020-06-114.032.276-1.4671.4670.68
2020-06-124.042.2840.2482.4810.69
2020-06-153.992.287-1.2380.7430.69
2020-06-164.022.2890.7520.5010.69
2020-06-174.012.291-0.2490.7460.69
2020-06-184.012.2940.0000.9980.69
2020-06-194.012.2970.0000.7480.69
2020-06-223.922.299-0.5080.7610.69
2020-06-233.92.303-0.5101.0200.69
2020-06-243.92.3040.0000.5130.69
2020-06-293.852.309-1.2821.5380.69
2020-06-303.842.312-0.2600.7790.69
2020-07-013.862.3150.5211.0420.69
2020-07-023.942.3242.0732.8500.70
2020-07-034.012.3331.7772.5380.70
2020-07-064.22.3494.7384.4890.70
2020-07-074.162.359-0.9523.0950.71
2020-07-084.142.367-0.4812.1630.71
2020-07-094.162.3740.4831.9320.71
2020-07-104.062.380-2.4041.9230.71
2020-07-134.12.3850.9851.4780.72
2020-07-144.022.393-1.9512.4390.72
2020-07-153.982.401-0.9952.2390.72
2020-07-163.912.408-1.7592.2610.72
2020-07-173.92.411-0.2561.0230.72
2020-07-203.972.4181.7952.0510.73
2020-07-213.952.423-0.5041.5110.73
2020-07-224.012.4321.5192.5320.73
2020-07-233.962.439-1.2472.2440.73
2020-07-243.932.447-0.7582.5250.73
2020-07-273.942.4510.2541.0180.74
2020-07-283.942.4550.0001.2690.74
2020-07-293.952.4580.2541.0150.74
2020-07-303.922.461-0.7590.7590.74
2020-07-313.932.4640.2551.0200.74
2020-08-033.942.4660.2540.7630.74
2020-08-043.972.4710.7611.2690.74
2020-08-053.952.474-0.5041.0080.74
2020-08-063.962.4780.2531.2660.74
2020-08-073.922.482-1.0101.2630.74
2020-08-103.932.4860.2551.0200.75
2020-08-113.922.488-0.2540.7630.75
2020-08-123.922.4910.0000.7650.75
2020-08-133.942.4930.5100.7650.75
2020-08-143.952.4960.2540.7610.75
2020-08-1742.5021.2662.0250.75
2020-08-183.992.506-0.2501.0000.75
2020-08-193.992.5100.0001.2530.75
2020-08-203.962.513-0.7521.0030.75
2020-08-213.962.5170.0001.0100.75
2020-08-243.972.5190.2530.7580.76
2020-08-253.962.522-0.2520.7560.76
2020-08-263.982.5260.5051.2630.76
2020-08-273.962.530-0.5031.2560.76
2020-08-283.962.5330.0001.0100.76
2020-08-313.962.5370.0001.0100.76
2020-09-013.962.5380.0000.5050.76
2020-09-023.932.542-0.7581.0100.76
2020-09-033.922.545-0.2541.0180.76
2020-09-043.912.547-0.2550.7650.76
2020-09-073.892.550-0.5120.7670.76
2020-09-083.92.5520.2570.7710.77
2020-09-093.872.555-0.7690.7690.77
2020-09-103.852.559-0.5171.2920.77
2020-09-113.842.561-0.2600.5190.77
2020-09-143.852.5620.2600.5210.77
2020-09-153.852.5640.0000.5190.77
2020-09-163.872.5670.5191.0390.77
2020-09-173.862.569-0.2580.5170.77
2020-09-183.892.5710.7770.7770.77
2020-09-213.92.5740.2570.7710.77
2020-09-223.862.577-1.0261.0260.77
2020-09-233.852.579-0.2590.5180.77
2020-09-243.822.582-0.7791.0390.77
2020-09-253.822.5840.0000.5240.78
2020-09-283.822.5860.0000.7850.78
2020-09-293.822.5880.0000.5240.78
2020-09-303.842.5920.5241.3090.78
2020-10-093.862.5950.5210.7810.78
2020-10-123.892.5990.7771.2950.78
2020-10-133.872.601-0.5140.7710.78
2020-10-143.852.605-0.5171.0340.78
2020-10-153.852.6060.0000.5190.78
2020-10-163.862.6090.2600.7790.78
2020-10-193.852.612-0.2591.0360.78
2020-10-203.862.6150.2600.7790.78
2020-10-213.862.6170.0000.7770.79
2020-10-223.852.619-0.2590.5180.79
2020-10-233.92.6251.2991.8180.79
2020-10-263.92.6270.0000.7690.79
2020-10-273.882.629-0.5130.5130.79
2020-10-283.882.6320.0000.7730.79
2020-10-293.892.6350.2581.0310.79
2020-10-303.92.6390.2571.2850.79
2020-11-023.912.6420.2561.0260.79
2020-11-033.952.6461.0231.0230.79
2020-11-043.932.649-0.5061.0130.79
2020-11-053.962.6520.7631.0180.80
2020-11-063.982.6560.5051.0100.80
2020-11-094.012.6610.7541.5080.80
2020-11-104.042.6700.7482.7430.80
2020-11-114.122.6771.9801.9800.80
2020-11-124.062.683-1.4561.9420.81
2020-11-134.022.688-0.9851.4780.81
2020-11-164.12.6951.9901.9900.81
2020-11-174.122.6990.4881.2200.81
2020-11-184.112.704-0.2431.2140.81
2020-11-194.122.7080.2431.2170.81
2020-11-204.092.713-0.7281.4560.81
2020-11-234.22.7212.6892.4450.82
2020-11-244.192.725-0.2381.1900.82
2020-11-254.232.7330.9552.1480.82
2020-11-264.262.7390.7091.6550.82
2020-11-274.282.7440.4691.4080.82
2020-11-304.192.755-2.1033.2710.83
2020-12-014.232.7610.9551.6710.83
2020-12-024.222.766-0.2361.4180.83
2020-12-034.22.773-0.4741.8960.83
2020-12-044.182.779-0.4761.9050.83
2020-12-074.112.787-1.6752.1530.84
2020-12-084.12.791-0.2431.2170.84
2020-12-094.072.795-0.7321.2200.84
2020-12-104.062.798-0.2460.7370.84
2020-12-114.122.8041.4781.7240.84
2020-12-144.062.808-1.4561.4560.84
2020-12-154.032.813-0.7391.2320.84
2020-12-164.042.8150.2480.7440.84
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎