股票开户流程-租股宝 股票开户流程 在线咨询

中远海能融券券源 中远海能专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
奇安信-U 艾迪药业 豪森股份 N稳健 杭可科技 赛科希德 先惠技术 欧科亿 容百科技 康力电梯

中远海能融券券源 中远海能专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-234.720000
2018-11-234.550.017-3.6024.4490.01
2018-11-264.750.0354.3964.6150.01
2018-11-274.760.0420.2111.6840.01
2018-11-284.950.0603.9924.4120.02
2018-11-294.850.072-2.0203.0300.02
2018-11-305.090.0994.9486.1860.03
2018-12-035.490.1257.8595.6970.04
2018-12-045.480.138-0.1822.9140.04
2018-12-055.50.1500.3652.7370.05
2018-12-065.170.183-6.0007.4550.05
2018-12-075.420.2004.8363.8680.06
2018-12-105.240.222-3.3214.9820.07
2018-12-115.250.2390.1914.0080.07
2018-12-125.20.257-0.9524.1900.08
2018-12-135.190.272-0.1923.2690.08
2018-12-1450.288-3.6614.0460.09
2018-12-175.030.3010.6003.0000.09
2018-12-184.920.312-2.1872.5840.09
2018-12-194.830.328-1.8294.0650.10
2018-12-204.770.341-1.2423.3130.10
2018-12-214.690.351-1.6772.5160.11
2018-12-244.720.3630.6402.9850.11
2018-12-254.50.388-4.6616.7800.12
2018-12-264.480.394-0.4441.5560.12
2018-12-274.420.412-1.3394.9110.12
2018-12-284.420.4270.0004.0720.13
2019-01-024.380.437-0.9052.7150.13
2019-01-034.410.4460.6852.5110.13
2019-01-044.520.4672.4945.4420.14
2019-01-074.710.4884.2045.5310.15
2019-01-084.680.502-0.6373.3970.15
2019-01-094.730.5131.0682.7780.15
2019-01-104.710.519-0.4231.6910.16
2019-01-114.820.5402.3355.0960.16
2019-01-144.660.553-3.3203.5270.17
2019-01-154.730.5631.5022.3610.17
2019-01-164.710.569-0.4231.6910.17
2019-01-174.650.583-1.2743.3970.17
2019-01-184.70.5921.0752.3660.18
2019-01-2150.6226.3837.2340.19
2019-01-224.880.640-2.4004.4000.19
2019-01-234.870.649-0.2052.2540.19
2019-01-244.850.656-0.4111.8480.20
2019-01-254.880.6630.6191.6490.20
2019-01-284.910.6740.6152.6640.20
2019-01-294.820.686-1.8333.0550.21
2019-01-304.970.7063.1124.7720.21
2019-01-314.980.7170.2012.6160.22
2019-02-014.910.737-1.4065.0200.22
2019-02-114.940.7470.6112.2400.22
2019-02-124.960.7560.4052.2270.23
2019-02-135.080.7702.4193.4270.23
2019-02-145.120.7850.7873.3460.24
2019-02-155.020.792-1.9531.7580.24
2019-02-185.120.8041.9922.7890.24
2019-02-195.040.819-1.5633.5160.25
2019-02-204.990.826-0.9921.7860.25
2019-02-215.160.8553.4076.6130.26
2019-02-225.380.8784.2645.2330.26
2019-02-255.860.9218.9228.7360.28
2019-02-265.810.940-0.8533.9250.28
2019-02-275.840.9650.5165.1640.29
2019-02-285.880.9820.6853.4250.29
2019-03-015.961.0031.3614.2520.30
2019-03-045.891.020-1.1743.5230.31
2019-03-055.91.0320.1702.3770.31
2019-03-065.891.051-0.1693.8980.32
2019-03-075.931.0670.6793.2260.32
2019-03-085.551.092-6.4085.3960.33
2019-03-115.981.1327.7488.1080.34
2019-03-125.91.151-1.3383.8460.35
2019-03-135.851.168-0.8473.3900.35
2019-03-145.711.190-2.3934.6150.36
2019-03-156.131.2427.35610.3330.37
2019-03-186.211.2641.3054.2410.38
2019-03-196.141.277-1.1272.5760.38
2019-03-206.181.2960.6513.5830.39
2019-03-216.111.310-1.1332.7510.39
2019-03-226.231.3231.9642.4550.40
2019-03-2561.339-3.6923.3710.40
2019-03-265.861.364-2.3335.0000.41
2019-03-275.911.3810.8533.4130.41
2019-03-286.181.4144.5696.4300.42
2019-03-296.451.4514.3696.9580.44
2019-04-016.581.4732.0164.0310.44
2019-04-026.61.4980.3044.5590.45
2019-04-037.141.5658.18211.2120.47
2019-04-046.991.606-2.1017.0030.48
2019-04-086.821.628-2.4323.8630.49
2019-04-096.91.6511.1734.1060.50
2019-04-107.031.6781.8844.4930.50
2019-04-116.871.706-2.2764.9790.51
2019-04-126.931.7280.8733.7850.52
2019-04-156.871.750-0.8663.7520.52
2019-04-166.91.7660.4372.7660.53
2019-04-176.781.780-1.7392.6090.53
2019-04-186.751.791-0.4421.9170.54
2019-04-196.851.8091.4813.1110.54
2019-04-226.731.824-1.7522.7740.55
2019-04-236.821.8491.3374.3090.55
2019-04-246.911.8691.3203.5190.56
2019-04-256.391.913-7.5258.2490.57
2019-04-266.571.9342.8173.9120.58
2019-04-296.371.959-3.0444.5660.59
2019-04-306.872.0057.8498.0060.60
2019-05-066.192.039-9.8986.6960.61
2019-05-076.482.0684.6855.3310.62
2019-05-086.212.093-4.1674.9380.63
2019-05-0962.118-3.3824.8310.64
2019-05-106.332.1605.5008.0000.65
2019-05-136.442.1841.7384.5810.66
2019-05-146.142.216-4.6586.2110.66
2019-05-156.352.2353.4203.5830.67
2019-05-166.152.263-3.1505.3540.68
2019-05-176.012.282-2.2763.9020.68
2019-05-205.892.310-1.9975.6570.69
2019-05-216.042.3242.5472.8860.70
2019-05-225.942.338-1.6562.8150.70
2019-05-235.772.360-2.8624.5450.71
2019-05-245.922.3802.6003.9860.71
2019-05-276.132.4073.5475.4050.72
2019-05-286.162.4180.4892.1210.73
2019-05-296.152.428-0.1621.9480.73
2019-05-306.222.4461.1383.4150.73
2019-05-316.22.457-0.3222.0900.74
2019-06-036.292.4781.4524.0320.74
2019-06-046.282.495-0.1593.1800.75
2019-06-056.232.519-0.7964.7770.76
2019-06-066.222.537-0.1613.3710.76
2019-06-106.162.551-0.9652.7330.77
2019-06-116.42.5713.8963.7340.77
2019-06-126.292.586-1.7192.8130.78
2019-06-136.112.604-2.8623.6570.78
2019-06-146.052.617-0.9822.6190.79
2019-06-1762.629-0.8262.3140.79
2019-06-186.032.6420.5002.5000.79
2019-06-196.162.6662.1564.8090.80
2019-06-206.292.6862.1103.7340.81
2019-06-216.512.7063.4983.8160.81
2019-06-246.522.7210.1542.7650.82
2019-06-256.52.735-0.3072.4540.82
2019-06-266.422.746-1.2312.1540.82
2019-06-276.622.7673.1153.7380.83
2019-06-286.492.794-1.9644.9850.84
2019-07-016.552.8070.9242.4650.84
2019-07-026.382.824-2.5953.2060.85
2019-07-036.342.833-0.6271.5670.85
2019-07-046.532.8582.9974.7320.86
2019-07-056.562.8920.4596.1260.87
2019-07-086.242.920-4.8785.4880.88
2019-07-096.222.930-0.3211.7630.88
2019-07-106.162.939-0.9651.9290.88
2019-07-116.112.952-0.8122.4350.89
2019-07-126.142.9590.4911.3090.89
2019-07-156.292.9812.4434.2350.89
2019-07-166.442.9942.3852.3850.90
2019-07-176.443.0120.0003.4160.90
2019-07-186.33.026-2.1742.6400.91
2019-07-196.433.0482.0634.1270.91
2019-07-226.243.066-2.9553.5770.92
2019-07-236.543.0934.8084.8080.93
2019-07-246.483.108-0.9172.9050.93
2019-07-256.433.119-0.7722.0060.94
2019-07-266.443.1320.1562.3330.94
2019-07-296.313.148-2.0193.1060.94
2019-07-306.493.1672.8533.4870.95
2019-07-316.363.187-2.0033.8520.96
2019-08-016.343.203-0.3142.9870.96
2019-08-026.133.216-3.3122.5240.96
2019-08-0563.228-2.1212.4470.97
2019-08-065.633.258-6.1676.3330.98
2019-08-075.863.2774.0853.9080.98
2019-08-085.773.291-1.5362.9010.99
2019-08-095.863.3051.5602.9460.99
2019-08-125.933.3161.1952.2180.99
2019-08-135.933.3260.0002.0241.00
2019-08-146.13.3372.8672.1921.00
2019-08-155.993.347-1.8031.9671.00
2019-08-165.93.357-1.5032.0031.01
2019-08-196.223.3795.4244.2371.01
2019-08-206.293.3951.1253.0551.02
2019-08-216.783.4497.7909.5391.03
2019-08-226.883.4681.4753.2451.04
2019-08-236.963.4791.1631.8901.04
2019-08-267.043.5191.1496.8971.06
2019-08-277.153.5391.5633.4091.06
2019-08-287.143.553-0.1402.2381.07
2019-08-297.183.5660.5602.2411.07
2019-08-307.133.591-0.6964.1781.08
2019-09-027.193.6080.8422.8051.08
2019-09-037.133.619-0.8341.9471.09
2019-09-047.313.6472.5254.6281.09
2019-09-057.123.672-2.5994.1041.10
2019-09-067.133.6820.1401.6851.10
2019-09-097.253.7001.6832.9451.11
2019-09-107.113.721-1.9313.5861.12
2019-09-117.063.734-0.7032.2501.12
2019-09-127.143.7471.1332.1251.12
2019-09-167.013.776-1.8215.0421.13
2019-09-177.613.8308.5598.4171.15
2019-09-187.193.865-5.5195.9131.16
2019-09-196.883.895-4.3125.2851.17
2019-09-206.943.9130.8723.0521.17
2019-09-237.033.9481.2975.9081.18
2019-09-247.113.9651.1382.9871.19
2019-09-257.474.0075.0636.7511.20
2019-09-306.724.007-10.0400.0001.20
2019-10-086.054.030-9.9704.4641.21
2019-10-096.054.0460.0003.1401.21
2019-10-106.54.0987.4389.7521.23
2019-10-117.154.15310.0009.2311.25
2019-10-147.354.2052.7978.3921.26
2019-10-156.984.245-5.0346.9391.27
2019-10-166.714.280-3.8686.3041.28
2019-10-176.534.317-2.6836.7061.30
2019-10-186.244.350-4.4416.4321.31
2019-10-216.234.373-0.1604.3271.31
2019-10-226.284.3860.8032.5681.32
2019-10-236.214.400-1.1152.7071.32
2019-10-246.24.414-0.1612.5761.32
2019-10-256.24.4300.0003.2261.33
2019-10-286.244.4400.6451.9351.33
2019-10-296.24.454-0.6412.7241.34
2019-10-306.124.464-1.2901.9351.34
2019-10-315.854.491-4.4125.3921.35
2019-11-015.914.5121.0264.2741.35
2019-11-045.824.527-1.5233.2151.36
2019-11-055.884.5411.0312.7491.36
2019-11-065.814.553-1.1902.5511.37
2019-11-075.84.562-0.1721.8931.37
2019-11-085.884.5761.3792.7591.37
2019-11-115.664.594-3.7413.9121.38
2019-11-125.594.607-1.2372.8271.38
2019-11-135.624.6160.5371.9681.38
2019-11-145.624.6230.0001.4231.39
2019-11-155.634.6340.1782.3131.39
2019-11-185.644.6420.1781.7761.39
2019-11-195.674.6500.5321.5961.39
2019-11-205.74.6650.5293.1751.40
2019-11-215.814.6801.9303.1581.40
2019-11-225.854.6960.6883.2701.41
2019-11-255.944.7071.5382.2221.41
2019-11-265.914.716-0.5051.8521.41
2019-11-275.734.732-3.0463.3841.42
2019-11-285.734.7380.0001.2221.42
2019-11-295.754.7460.3491.5711.42
2019-12-025.714.754-0.6961.7391.43
2019-12-035.664.762-0.8761.5761.43
2019-12-045.584.770-1.4131.7671.43
2019-12-055.64.7760.3581.2541.43
2019-12-066.054.8218.0368.9291.45
2019-12-095.944.835-1.8182.8101.45
2019-12-105.874.846-1.1782.3571.45
2019-12-115.934.8631.0223.4071.46
2019-12-125.964.8780.5063.0351.46
2019-12-136.084.9002.0134.3621.47
2019-12-166.184.9141.6452.7961.47
2019-12-176.154.922-0.4851.4561.48
2019-12-186.184.9310.4881.7891.48
2019-12-196.224.9620.6475.9871.49
2019-12-206.24.985-0.3224.5021.50
2019-12-2365.011-3.2265.1611.50
2019-12-245.995.022-0.1672.1671.51
2019-12-255.975.030-0.3341.5031.51
2019-12-266.225.0564.1885.1931.52
2019-12-276.135.067-1.4472.0901.52
2019-12-306.295.0912.6104.5681.53
2019-12-316.385.1051.4312.5441.53
2020-01-026.935.1628.6219.8751.55
2020-01-036.655.176-4.0402.5971.55
2020-01-066.655.1970.0003.7591.56
2020-01-076.585.211-1.0532.5561.56
2020-01-086.355.229-3.4953.4951.57
2020-01-096.445.2371.4171.4171.57
2020-01-106.465.2450.3111.5531.57
2020-01-136.445.257-0.3102.1671.58
2020-01-146.635.2902.9505.9011.59
2020-01-156.535.303-1.5082.4131.59
2020-01-166.455.321-1.2253.3691.60
2020-01-176.285.335-2.6362.7911.60
2020-01-206.315.3450.4781.9111.60
2020-01-216.15.362-3.3283.1701.61
2020-01-226.145.3830.6564.0981.61
2020-01-235.925.406-3.5834.7231.62
2020-02-035.645.465-4.73012.6691.64
2020-02-045.885.4884.2554.6101.65
2020-02-055.845.500-0.6802.3811.65
2020-02-065.865.5160.3423.4251.65
2020-02-075.745.524-2.0481.5361.66
2020-02-105.775.5370.5232.7871.66
2020-02-115.835.5541.0403.4661.67
2020-02-125.835.5640.0002.0581.67
2020-02-135.715.575-2.0582.4011.67
2020-02-145.695.588-0.3502.6271.68
2020-02-175.845.6052.6363.5151.68
2020-02-185.875.6120.5141.5411.68
2020-02-195.95.6230.5112.2151.69
2020-02-206.145.6474.0684.5761.69
2020-02-216.095.655-0.8141.6291.70
2020-02-245.815.683-4.5985.7471.70
2020-02-255.725.692-1.5491.8931.71
2020-02-265.735.7060.1752.9721.71
2020-02-275.665.717-1.2222.2691.72
2020-02-285.585.730-1.4132.8271.72
2020-03-025.865.7495.0183.9431.72
2020-03-035.925.7711.0244.4371.73
2020-03-045.885.783-0.6762.3651.73
2020-03-055.965.7941.3612.3811.74
2020-03-065.875.803-1.5101.6781.74
2020-03-096.425.8279.3704.6001.75
2020-03-106.325.864-1.5587.0091.76
2020-03-116.955.8919.9684.5891.77
2020-03-127.335.9605.46811.3671.79
2020-03-137.246.024-1.22810.6411.81
2020-03-167.056.085-2.62410.3591.83
2020-03-177.716.1669.36212.6241.85
2020-03-187.66.220-1.4278.4311.87
2020-03-197.246.281-4.73710.1321.88
2020-03-206.916.313-4.5585.6631.89
2020-03-236.226.353-9.9867.6701.91
2020-03-246.196.385-0.4826.1091.92
2020-03-256.246.4040.8083.7161.92
2020-03-266.576.4565.2889.4551.94
2020-03-276.776.4833.0444.8711.94
2020-03-307.076.5064.4313.8401.95
2020-03-317.56.5626.0828.9111.97
2020-04-017.286.596-2.9335.6001.98
2020-04-027.656.6535.0828.9292.00
2020-04-037.156.686-6.5365.6212.01
2020-04-077.736.7478.1129.5102.02
2020-04-088.356.8278.02111.5142.05
2020-04-098.356.8700.0006.1082.06
2020-04-108.426.9370.8389.5812.08
2020-04-138.567.0021.6639.0262.10
2020-04-148.677.0351.2854.6732.11
2020-04-158.47.065-3.1144.2682.12
2020-04-168.477.0960.8334.4052.13
2020-04-178.437.127-0.4724.3682.14
2020-04-208.897.1715.4575.9312.15
2020-04-219.267.2254.1626.9742.17
2020-04-228.847.302-4.53610.4752.19
2020-04-239.177.3773.7339.8422.21
2020-04-248.877.409-3.2724.3622.22
2020-04-278.827.434-0.5643.3822.23
2020-04-288.817.480-0.1136.2362.24
2020-04-298.617.530-2.2706.9242.26
2020-04-308.487.566-1.5105.1102.27
2020-05-067.857.588-7.4293.4202.28
2020-05-077.617.619-3.0574.8412.29
2020-05-087.57.635-1.4452.6282.29
2020-05-117.617.6591.4673.7332.30
2020-05-127.437.682-2.3653.8112.30
2020-05-137.457.7030.2693.2302.31
2020-05-147.177.726-3.7583.8932.32
2020-05-157.077.742-1.3952.7892.32
2020-05-187.017.756-0.8492.4052.33
2020-05-196.967.775-0.7133.2812.33
2020-05-206.867.789-1.4372.4432.34
2020-05-216.717.806-2.1872.9152.34
2020-05-226.637.823-1.1923.1302.35
2020-05-256.567.839-1.0562.8662.35
2020-05-266.587.8590.3053.8112.36
2020-05-276.387.876-3.0403.1912.36
2020-05-286.547.9052.5085.3292.37
2020-05-296.497.920-0.7652.5992.38
2020-06-016.77.9453.2364.6222.38
2020-06-026.737.9550.4481.6422.39
2020-06-036.677.963-0.8921.4862.39
2020-06-046.537.982-2.0993.4482.39
2020-06-056.577.9990.6133.2162.40
2020-06-086.498.021-1.2183.9572.41
2020-06-096.888.0666.0098.0122.42
2020-06-106.898.0840.1453.0522.43
2020-06-116.738.096-2.3222.1772.43
2020-06-126.748.1210.1494.4582.44
2020-06-156.588.135-2.3742.5222.44
2020-06-166.628.1440.6081.6722.44
2020-06-176.568.157-0.9062.2662.45
2020-06-186.698.1761.9823.5062.45
2020-06-196.798.2001.4954.1852.46
2020-06-226.578.215-2.6672.6672.46
2020-06-236.518.224-0.9131.6742.47
2020-06-246.58.234-0.1541.9972.47
2020-06-296.318.253-2.9233.5382.48
2020-06-306.428.2661.7432.3772.48
2020-07-016.48.276-0.3121.8692.48
2020-07-026.538.2912.0312.8132.49
2020-07-036.828.3224.4415.5132.50
2020-07-067.298.3606.8916.1582.51
2020-07-077.438.4111.9208.2302.52
2020-07-087.498.4280.8082.8262.53
2020-07-097.558.4510.8013.6052.54
2020-07-107.368.476-2.5174.1062.54
2020-07-138.088.5409.7839.5112.56
2020-07-148.258.5772.1045.3222.57
2020-07-157.648.631-7.3948.4852.59
2020-07-167.028.684-8.1159.1622.61
2020-07-177.438.7205.8405.6982.62
2020-07-207.888.7696.0577.5372.63
2020-07-217.78.790-2.2843.1732.64
2020-07-227.658.818-0.6494.4162.65
2020-07-237.58.841-1.9613.7912.65
2020-07-247.128.880-5.0676.5332.66
2020-07-277.018.903-1.5453.9332.67
2020-07-287.118.9181.4272.5682.68
2020-07-297.198.9401.1253.6572.68
2020-07-307.248.9540.6952.2252.69
2020-07-317.178.971-0.9672.9012.69
2020-08-037.569.0095.4395.9972.70
2020-08-047.459.022-1.4552.1162.71
2020-08-057.469.0420.1343.2212.71
2020-08-067.499.0650.4023.6192.72
2020-08-077.419.085-1.0683.3382.73
2020-08-107.69.1172.5644.9932.74
2020-08-117.669.1470.7894.7372.74
2020-08-127.799.1731.6974.0472.75
2020-08-137.649.192-1.9262.9532.76
2020-08-147.689.2150.5243.5342.76
2020-08-177.789.2291.3022.2142.77
2020-08-187.649.243-1.7992.1852.77
2020-08-197.579.262-0.9163.0102.78
2020-08-207.569.278-0.1322.5102.78
2020-08-217.69.2860.5291.3232.79
2020-08-247.89.3142.6324.3422.79
2020-08-257.659.332-1.9232.8212.80
2020-08-267.729.3480.9152.4842.80
2020-08-277.789.3680.7772.9792.81
2020-08-287.699.383-1.1572.4422.82
2020-08-317.619.402-1.0402.9912.82
2020-09-017.429.419-2.4972.7602.83
2020-09-027.399.431-0.4041.8872.83
2020-09-037.339.448-0.8122.7062.83
2020-09-047.229.455-1.5011.2282.84
2020-09-077.229.4740.0003.1862.84
2020-09-087.319.4871.2472.0782.85
2020-09-097.469.5072.0523.2832.85
2020-09-107.159.533-4.1554.2902.86
2020-09-117.159.5420.0001.5382.86
2020-09-147.139.551-0.2801.5382.87
2020-09-157.249.5641.5432.1042.87
2020-09-167.229.576-0.2762.0722.87
2020-09-177.189.589-0.5542.0782.88
2020-09-187.329.6031.9502.3682.88
2020-09-217.319.615-0.1371.9132.88
2020-09-227.179.630-1.9152.5992.89
2020-09-237.189.6400.1391.6742.89
2020-09-246.969.660-3.0643.4822.90
2020-09-257.079.6701.5801.5802.90
2020-09-287.179.6811.4141.8392.90
2020-09-297.229.6930.6972.0922.91
2020-09-307.079.713-2.0783.3242.91
2020-10-097.379.7364.2433.8192.92
2020-10-127.489.7471.4931.6282.92
2020-10-137.399.762-1.2032.5402.93
2020-10-147.399.7730.0001.7592.93
2020-10-157.379.784-0.2711.7592.94
2020-10-167.389.7940.1361.6282.94
2020-10-197.369.813-0.2713.1172.94
2020-10-207.349.825-0.2722.0382.95
2020-10-217.39.838-0.5452.0442.95
2020-10-227.359.8560.6853.0142.96
2020-10-237.259.866-1.3611.6332.96
2020-10-267.219.878-0.5521.9312.96
2020-10-277.19.889-1.5261.9422.97
2020-10-287.149.9030.5632.3942.97
2020-10-297.239.9221.2613.0812.98
2020-10-306.589.973-8.9909.2672.99
2020-11-026.2210.015-5.4718.0553.00
2020-11-036.2410.0270.3222.4123.01
2020-11-046.1910.040-0.8012.4043.01
2020-11-056.2710.0561.2923.2313.02
2020-11-066.5210.0943.9876.8583.03
2020-11-096.8110.1244.4485.3683.04
2020-11-106.6610.154-2.2035.4333.05
2020-11-116.3510.180-4.6554.8053.05
2020-11-126.3810.1950.4722.8353.06
2020-11-136.3210.206-0.9402.1943.06
2020-11-166.4710.2232.3733.0063.07
2020-11-176.8710.2776.1829.5833.08
2020-11-186.8510.302-0.2914.3673.09
2020-11-196.7310.320-1.7523.2123.10
2020-11-207.2310.3877.42910.9963.12
2020-11-237.2310.4080.0003.5963.12
2020-11-247.4510.4543.0437.3313.14
2020-11-257.310.478-2.0134.0273.14
2020-11-267.2610.492-0.5482.3293.15
2020-11-277.2510.511-0.1383.0303.15
2020-11-307.0810.537-2.3454.4143.16
2020-12-017.0710.552-0.1412.5423.17
2020-12-027.0510.574-0.2833.8193.17
2020-12-036.9710.589-1.1352.5533.18
2020-12-047.0110.6050.5742.7263.18
2020-12-076.7310.632-3.9944.8503.19
2020-12-086.710.644-0.4462.0803.19
2020-12-096.5310.661-2.5373.1343.20
2020-12-106.5310.6730.0002.2973.20
2020-12-116.410.689-1.9912.9103.21
2020-12-146.510.7051.5622.9693.21
2020-12-156.5410.7200.6152.7693.22
2020-12-166.610.7330.9172.2943.22
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎