股票开户流程-租股宝 股票开户流程 在线咨询

康泰生物融券券源 康泰生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华北制药 万德斯 晶晨股份 海澜之家 泽璟制药-U 中泰证券 路德环境 华兴源创 广汇汽车 国盾量子

康泰生物融券券源 康泰生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2739.060000
2018-11-2740.040.1182.5093.5330.04
2018-11-2839.940.197-0.2502.3730.06
2018-11-2939.050.370-2.2285.3080.11
2018-11-3039.90.4872.1773.5340.15
2018-12-0341.250.6123.3833.6340.18
2018-12-0441.20.677-0.1211.8910.20
2018-12-0542.210.8942.4516.1650.27
2018-12-0642.151.098-0.1425.8040.33
2018-12-0740.851.303-3.0846.0260.39
2018-12-1038.741.445-5.1654.4060.43
2018-12-1138.961.5370.5682.8390.46
2018-12-1237.731.705-3.1575.3390.51
2018-12-1338.371.8231.6963.6840.55
2018-12-1437.661.917-1.8502.9970.58
2018-12-1737.292.028-0.9823.5580.61
2018-12-1836.952.150-0.9123.9690.64
2018-12-1934.852.414-5.6839.0930.72
2018-12-2034.832.488-0.0572.5540.75
2018-12-2134.012.585-2.3543.4170.78
2018-12-2435.092.6863.1763.4700.81
2018-12-2536.222.8843.2206.5550.87
2018-12-2636.73.0011.3253.8100.90
2018-12-2735.453.158-3.4065.3130.95
2018-12-2835.233.273-0.6213.9210.98
2019-01-0233.853.482-3.9177.4371.04
2019-01-0333.563.569-0.8573.1021.07
2019-01-0434.23.6541.9072.9801.10
2019-01-0733.853.736-1.0232.8951.12
2019-01-0833.553.804-0.8862.4521.14
2019-01-0933.623.8630.2092.0861.16
2019-01-1032.24.005-4.2245.2941.20
2019-01-1131.814.076-1.2112.6711.22
2019-01-1428.584.314-10.1549.9971.29
2019-01-1528.774.4510.6655.7381.34
2019-01-1629.814.6003.6155.9781.38
2019-01-1728.94.698-3.0534.0931.41
2019-01-1830.284.7654.7752.6301.43
2019-01-2130.44.8690.3964.0951.46
2019-01-2229.364.998-3.4215.2961.50
2019-01-2329.085.050-0.9542.1461.52
2019-01-2429.565.1481.6513.9551.54
2019-01-2528.925.227-2.1653.2811.57
2019-01-2828.845.297-0.2772.9391.59
2019-01-2929.35.3621.5952.6351.61
2019-01-3027.855.499-4.9495.9041.65
2019-01-3127.645.570-0.7543.0881.67
2019-02-0130.185.8049.1909.3341.74
2019-02-1131.215.9543.4135.7321.79
2019-02-1233.86.2358.2999.9971.87
2019-02-1334.956.4293.4026.6571.93
2019-02-14356.5670.1434.7211.97
2019-02-1534.76.638-0.8572.4571.99
2019-02-1836.056.7473.8903.6312.02
2019-02-1936.076.8850.0554.6052.07
2019-02-2036.677.0281.6634.6582.11
2019-02-2136.327.120-0.9543.0542.14
2019-02-2236.027.209-0.8262.9742.16
2019-02-2537.447.3523.9424.5812.21
2019-02-2638.017.5811.5227.2122.27
2019-02-2738.397.7721.0005.9722.33
2019-02-2841.298.0797.5548.9352.42
2019-03-0141.548.2870.6056.0062.49
2019-03-0443.858.4875.5615.4652.55
2019-03-0544.318.6571.0494.6072.60
2019-03-0644.058.776-0.5873.2502.63
2019-03-0743.528.923-1.2034.0642.68
2019-03-0841.179.121-5.4005.7672.74
2019-03-1143.299.3045.1495.0522.79
2019-03-1243.619.4610.7394.3432.84
2019-03-1343.959.6500.7805.1362.89
2019-03-1441.639.856-5.2795.9392.96
2019-03-1542.729.9872.6183.6993.00
2019-03-1845.3710.1986.2035.5713.06
2019-03-1945.410.2970.0662.6233.09
2019-03-2045.9310.4861.1674.9343.15
2019-03-2144.4510.689-3.2225.4873.21
2019-03-2245.0410.7961.3272.8353.24
2019-03-2545.7411.0401.5546.4173.31
2019-03-2646.9811.2572.7115.5313.38
2019-03-2751.7311.69310.11110.1113.51
2019-03-2851.4311.949-0.5805.9733.58
2019-03-2956.1512.4749.17811.2393.74
2019-04-015612.911-0.2679.3503.87
2019-04-0256.0713.2550.1257.3753.98
2019-04-0355.7613.473-0.5534.6914.04
2019-04-0456.113.7320.6105.5244.12
2019-04-0853.5713.976-4.5105.4724.19
2019-04-0953.5514.201-0.0375.0404.26
2019-04-1054.4114.4351.6065.1734.33
2019-04-1152.8714.733-2.8306.7454.42
2019-04-1252.5214.865-0.6623.0264.46
2019-04-1552.4415.095-0.1525.2554.53
2019-04-1652.4315.305-0.0194.8254.59
2019-04-1753.215.4521.4693.3004.64
2019-04-1852.3315.530-1.6351.7864.66
2019-04-1951.9815.624-0.6692.1784.69
2019-04-2252.1215.7980.2694.0024.74
2019-04-2352.1515.9370.0583.2044.78
2019-04-2453.1716.1111.9563.9314.83
2019-04-2553.816.2931.1854.0624.89
2019-04-2652.416.531-2.6025.4464.96
2019-04-2949.7516.808-5.0576.6795.04
2019-04-3051.3517.1833.2168.7645.15
2019-05-0649.4817.527-3.6428.3355.26
2019-05-0750.0517.6941.1524.0225.31
2019-05-0849.4217.858-1.2593.9765.36
2019-05-0945.7818.095-7.3656.2125.43
2019-05-1049.7518.4338.6728.1485.53
2019-05-1349.1718.547-1.1662.7745.56
2019-05-1449.0818.705-0.1833.8645.61
2019-05-1550.1218.8212.1192.7915.65
2019-05-1650.8919.0561.5365.5275.72
2019-05-1749.5619.197-2.6133.4195.76
2019-05-2048.4419.314-2.2602.9065.79
2019-05-2149.9419.4763.0973.8815.84
2019-05-2249.5819.606-0.7213.1445.88
2019-05-2349.2319.676-0.7061.7145.90
2019-05-2448.4119.792-1.6662.8845.94
2019-05-2749.3119.9241.8593.2025.98
2019-05-2851.7120.1654.8675.5976.05
2019-05-2951.1820.254-1.0252.0896.08
2019-05-3050.2320.356-1.8562.4426.11
2019-05-3150.3320.4060.1991.1956.12
2019-06-0349.0420.587-2.5634.4116.18
2019-06-0448.220.679-1.7132.3046.20
2019-06-0546.4720.948-3.5896.9296.28
2019-06-0644.521.164-4.2395.8326.35
2019-06-1044.5621.2760.1353.0116.38
2019-06-1148.4721.5048.7755.6556.45
2019-06-1248.6921.6010.4542.3936.48
2019-06-1348.1521.806-1.1095.1146.54
2019-06-1448.0421.895-0.2282.2016.57
2019-06-174821.959-0.0831.6246.59
2019-06-1848.4422.0430.9172.0636.61
2019-06-1949.4522.1452.0852.4776.64
2019-06-2049.6722.6240.44511.5676.79
2019-06-2149.9322.6910.5231.6316.81
2019-06-2449.5522.783-0.7612.2236.83
2019-06-2548.7522.917-1.6153.2906.88
2019-06-2649.6723.0771.8873.8776.92
2019-06-2751.623.2703.8864.4906.98
2019-06-2851.9523.4210.6783.4887.03
2019-07-0154.5123.6394.9284.7937.09
2019-07-0257.5523.9955.5777.4307.20
2019-07-0357.3224.240-0.4005.1267.27
2019-07-0457.0724.360-0.4362.5127.31
2019-07-0559.424.6424.0835.6957.39
2019-07-0857.7824.844-2.7274.2097.45
2019-07-095824.9650.3812.4927.49
2019-07-1058.625.1371.0343.5347.54
2019-07-1158.1325.242-0.8022.1507.57
2019-07-1258.225.3480.1202.2027.60
2019-07-156025.5253.0933.5407.66
2019-07-1659.9425.628-0.1002.0507.69
2019-07-1758.425.825-2.5694.0547.75
2019-07-1858.2125.937-0.3252.3127.78
2019-07-1957.3526.163-1.4774.7247.85
2019-07-2257.526.3110.2623.0867.89
2019-07-2358.826.4592.2613.0267.94
2019-07-2459.6526.6211.4463.2487.99
2019-07-2559.8526.7140.3351.8788.01
2019-07-2659.9726.8480.2012.6738.05
2019-07-2960.1927.0400.3673.8358.11
2019-07-3063.627.3545.6655.9158.21
2019-07-3163.9227.5040.5032.8148.25
2019-08-0163.4427.714-0.7513.9748.31
2019-08-0262.6627.863-1.2302.8698.36
2019-08-0561.5627.980-1.7562.2668.39
2019-08-0661.1228.327-0.7156.8238.50
2019-08-0763.528.5693.8944.5658.57
2019-08-0866.128.8534.0945.1658.66
2019-08-0965.6129.039-0.7413.3898.71
2019-08-1265.929.1270.4421.6168.74
2019-08-1365.129.317-1.2143.5058.80
2019-08-1467.8929.5174.2863.5338.86
2019-08-1568.8329.7071.3853.2998.91
2019-08-1669.6929.9161.2493.6038.97
2019-08-1970.0930.1200.5743.5019.04
2019-08-2067.330.463-3.9816.1069.14
2019-08-2167.8430.6720.8023.7009.20
2019-08-2268.9630.8041.6512.3009.24
2019-08-2371.2831.1043.3645.0469.33
2019-08-2669.8531.257-2.0062.6379.38
2019-08-2773.1631.5934.7395.4979.48
2019-08-2873.8531.8110.9433.5549.54
2019-08-2975.6132.0552.3833.8739.62
2019-08-3076.4932.2691.1643.3469.68
2019-09-0275.6832.467-1.0593.1519.74
2019-09-0374.6832.730-1.3214.2289.82
2019-09-0473.432.943-1.7143.4689.88
2019-09-0572.233.172-1.6353.8159.95
2019-09-0672.8933.3950.9563.67010.02
2019-09-0971.9733.575-1.2623.00510.07
2019-09-1073.1933.7631.6953.08510.13
2019-09-1170.7234.102-3.3755.73810.23
2019-09-1271.2634.3280.7643.81810.30
2019-09-1670.7534.500-0.7162.90510.35
2019-09-1770.734.652-0.0712.58710.40
2019-09-1873.2834.9233.6494.44110.48
2019-09-1972.6535.012-0.8601.47410.50
2019-09-2071.435.173-1.7212.69810.55
2019-09-2369.735.355-2.3813.13710.61
2019-09-2471.6535.6922.7985.63810.71
2019-09-2572.9735.9641.8424.48010.79
2019-09-2672.5736.209-0.5484.04310.86
2019-09-2773.436.4171.1443.40410.93
2019-09-3073.9436.5840.7362.71110.98
2019-10-0871.236.886-3.7065.09911.07
2019-10-0971.5737.0720.5203.10411.12
2019-10-1078.7637.50210.0466.55311.25
2019-10-1183.637.9426.1456.32311.38
2019-10-148338.180-0.7183.43311.45
2019-10-1582.1538.373-1.0242.81911.51
2019-10-1682.5438.5650.4752.80011.57
2019-10-1783.1438.7750.7273.02911.63
2019-10-1883.439.0130.3133.42811.70
2019-10-2180.4539.406-3.5375.86311.82
2019-10-2281.739.5781.5542.52311.87
2019-10-2379.9339.890-2.1664.67611.97
2019-10-2480.0740.0910.1753.01512.03
2019-10-2581.1440.2571.3362.46012.08
2019-10-2882.2140.4881.3193.36512.15
2019-10-2981.4940.683-0.8762.87112.20
2019-10-3086.3541.2045.9647.24012.36
2019-10-3186.3441.458-0.0123.53212.44
2019-11-0186.1741.682-0.1973.12712.50
2019-11-0486.3941.8370.2552.14712.55
2019-11-0584.8342.008-1.8062.41912.60
2019-11-0685.2442.2420.4833.28912.67
2019-11-0785.6142.4050.4342.28812.72
2019-11-0884.7342.683-1.0283.93612.80
2019-11-118342.880-2.0422.85612.86
2019-11-1283.0743.0280.0842.13312.91
2019-11-1384.6643.1901.9142.29912.96
2019-11-1485.4843.3940.9692.85813.02
2019-11-1587.743.6532.5973.54513.10
2019-11-1887.143.836-0.6842.53113.15
2019-11-1992.8244.4276.5677.63513.33
2019-11-2091.644.661-1.3143.07013.40
2019-11-2191.244.790-0.4371.69213.44
2019-11-2282.1545.499-9.92310.35113.65
2019-11-2578.8545.873-4.0175.69713.76
2019-11-2680.6546.1842.2834.62913.86
2019-11-2776.9146.512-4.6375.12113.95
2019-11-2878.7446.6562.3792.19714.00
2019-11-2976.1346.984-3.3155.15614.10
2019-12-0277.1447.1911.3273.23114.16
2019-12-0379.6747.5293.2805.08214.26
2019-12-0480.147.7390.5403.15014.32
2019-12-0581.5147.9901.7603.69514.40
2019-12-0682.1948.1040.8341.66914.43
2019-12-0981.0548.309-1.3873.03014.49
2019-12-1084.9148.6234.7624.44214.59
2019-12-1186.748.9702.1084.80514.69
2019-12-1289.8149.2403.5873.59914.77
2019-12-1389.2549.462-0.6242.98414.84
2019-12-1689.2949.7410.0453.75414.92
2019-12-1789.9549.9180.7392.36314.98
2019-12-1885.7250.323-4.7035.67015.10
2019-12-1985.5950.536-0.1522.98615.16
2019-12-2084.1950.762-1.6363.22515.23
2019-12-2385.6951.0571.7824.13415.32
2019-12-2486.1951.2300.5832.40415.37
2019-12-2586.151.482-0.1043.51515.44
2019-12-2687.751.6781.8582.67115.50
2019-12-2787.3251.799-0.4331.66515.54
2019-12-3086.9552.009-0.4242.89715.60
2019-12-3187.4952.3680.6214.93415.71
2020-01-0286.5852.504-1.0401.87415.75
2020-01-0381.252.895-6.2145.78715.87
2020-01-068053.160-1.4783.96615.95
2020-01-0783.5853.5374.4755.42516.06
2020-01-0882.9153.729-0.8022.77616.12
2020-01-0987.754.2705.7777.39416.28
2020-01-1088.9254.5581.3913.88816.37
2020-01-1388.2154.789-0.7983.14916.44
2020-01-1488.854.9650.6692.38116.49
2020-01-1591.0355.1942.5113.01816.56
2020-01-1691.3255.3660.3192.25216.61
2020-01-1795.555.7714.5775.09216.73
2020-01-20104.9856.6449.9279.97916.99
2020-01-2110257.278-2.8397.45917.18
2020-01-22101.6557.598-0.3433.77517.28
2020-01-2399.9258.037-1.7025.28317.41
2020-02-0396.3958.938-3.53311.20917.68
2020-02-0497.7559.4081.4115.76817.82
2020-02-0597.6559.780-0.1024.57317.93
2020-02-06103.260.6165.6849.71818.18
2020-02-07101.660.926-1.5503.67218.28
2020-02-10104.5161.6342.8648.12018.49
2020-02-11105.5862.0211.0244.40118.61
2020-02-12107.9462.4782.2355.07718.74
2020-02-13107.9562.7610.0093.15018.83
2020-02-14113.263.3354.8636.08619.00
2020-02-17114.3163.6010.9812.79219.08
2020-02-18112.563.928-1.5833.49119.18
2020-02-19108.9464.384-3.1645.02219.32
2020-02-20108.764.717-0.2203.67219.42
2020-02-21110.7865.2231.9145.48319.57
2020-02-24114.865.5583.6293.50219.67
2020-02-25118.3266.1703.0666.21119.85
2020-02-26120.266.8321.5896.60920.05
2020-02-27115.2667.421-4.1106.12320.23
2020-02-28110.7367.787-3.9303.97420.34
2020-03-02113.9768.1792.9264.12720.45
2020-03-03112.6768.954-1.1418.25720.69
2020-03-04115.2969.3812.3254.43820.81
2020-03-05116.9869.6341.4662.59320.89
2020-03-06117.2569.8530.2312.24820.96
2020-03-09114.4170.170-2.4223.32621.05
2020-03-1011270.566-2.1064.23921.17
2020-03-11110.0570.910-1.7413.75021.27
2020-03-12105.4671.373-4.1715.27021.41
2020-03-13106.772.0911.1768.07921.63
2020-03-16102.572.665-3.9366.72021.80
2020-03-17106.7173.3304.1077.47322.00
2020-03-18104.774.000-1.8847.68422.20
2020-03-19102.1174.469-2.4745.50122.34
2020-03-2099.9675.015-2.1066.56222.50
2020-03-23101.7975.5241.8316.00222.66
2020-03-24104.0475.8942.2104.26422.77
2020-03-25110.776.4466.4015.98822.93
2020-03-26114.4277.1743.3607.63323.15
2020-03-27114.5177.5490.0793.93323.26
2020-03-30111.0577.993-3.0224.79423.40
2020-03-31114.378.3212.9273.44023.50
2020-04-01116.378.7301.7504.21723.62
2020-04-02116.7179.0460.3533.25023.71
2020-04-03117.2579.2880.4632.48523.79
2020-04-07125.9180.1307.3868.01724.04
2020-04-0812480.377-1.5172.39924.11
2020-04-09131.5180.9866.0565.54824.30
2020-04-10122.8281.893-6.6088.86624.57
2020-04-13123.6582.3540.6764.47024.71
2020-04-14129.482.9554.6505.58024.89
2020-04-15124.783.445-3.6324.71425.03
2020-04-16126.8183.9011.6924.31425.17
2020-04-17127.5684.4470.5915.13425.33
2020-04-20129.484.7261.4422.58725.42
2020-04-21128.6585.151-0.5803.96425.55
2020-04-22131.385.6802.0604.83525.70
2020-04-23134.786.2182.5894.79825.87
2020-04-24131.9886.623-2.0193.67525.99
2020-04-27136.487.2513.3495.53126.18
2020-04-28136.987.7970.3674.78726.34
2020-04-29135.7288.169-0.8623.28726.45
2020-04-30133.788.871-1.4886.30026.66
2020-05-06134.2789.3120.4263.94226.79
2020-05-0713689.7081.2883.49326.91
2020-05-08133.3989.959-1.9192.25726.99
2020-05-11133.590.1700.0821.89727.05
2020-05-12138.4290.6023.6853.74527.18
2020-05-13139.790.9220.9252.74527.28
2020-05-14141.2891.2591.1312.87027.38
2020-05-15141.5591.4970.1912.01727.45
2020-05-18144.2592.0501.9074.59927.62
2020-05-19149.1692.3973.4042.78727.72
2020-05-20145.2792.784-2.6083.19827.84
2020-05-21145.5893.3160.2134.38527.99
2020-05-22141.8693.745-2.5553.63428.12
2020-05-25145.694.0802.6362.75628.22
2020-05-26148.8894.5972.2534.16928.38
2020-05-27143.1895.163-3.8294.74228.55
2020-05-28141.3695.809-1.2715.49028.74
2020-05-29145.796.2923.0703.97628.89
2020-06-01140.4897.010-3.5836.12929.10
2020-06-02137.897.328-1.9082.76929.20
2020-06-03136.4397.629-0.9942.64929.29
2020-06-04137.397.8960.6382.33129.37
2020-06-05139.398.2921.4573.41629.49
2020-06-08131.4899.252-5.6148.75829.78
2020-06-09137.59100.0104.6476.61730.00
2020-06-10139.7100.4011.5343.35830.12
2020-06-11142.8100.7892.2193.25730.24
2020-06-12139.2101.240-2.5213.88730.37
2020-06-15145.05101.6514.2033.40530.50
2020-06-16145.97101.9980.6342.84730.60
2020-06-17147102.3610.7062.96630.71
2020-06-18146102.810-0.6803.68730.84
2020-06-19150.47103.2283.0623.33630.97
2020-06-22155.3103.8703.2104.96431.16
2020-06-23157.18104.2661.2113.02031.28
2020-06-24153.4104.986-2.4055.63731.50
2020-06-29156.08105.4351.7473.44931.63
2020-06-30161.86105.8833.7033.31931.76
2020-07-01160.12106.417-1.0754.00331.93
2020-07-02153.75106.927-3.9783.98532.08
2020-07-03157.7107.9562.5697.82432.39
2020-07-06157.32108.336-0.2412.90432.50
2020-07-07160.4109.1471.9586.06432.74
2020-07-08160.97109.5960.3553.34832.88
2020-07-09177.1111.13610.02110.43733.34
2020-07-10188.97112.3876.7027.93933.72
2020-07-13197.3114.3634.40812.02334.31
2020-07-14200.22115.1121.4804.48634.53
2020-07-15201.39116.2850.5846.99234.89
2020-07-16193.38117.558-3.9777.89535.27
2020-07-17196.15118.4461.4325.43535.53
2020-07-20189.57119.534-3.3556.88835.86
2020-07-21204.26121.2417.74910.02836.37
2020-07-22206.29122.3450.9946.42336.70
2020-07-23218.95123.7056.1377.45137.11
2020-07-24206.2124.801-5.8236.38037.44
2020-07-27207.59125.9780.6746.80437.79
2020-07-28208.31127.2160.3477.12938.16
2020-07-29224.21129.3137.63311.22838.79
2020-07-30226.35130.5660.9546.64139.17
2020-07-31224.56131.807-0.7916.63139.54
2020-08-03226.69133.0860.9496.76939.93
2020-08-04247.36135.3269.11810.86940.60
2020-08-05237.99137.099-3.7888.93841.13
2020-08-06214.16139.089-10.01311.15241.73
2020-08-07235.61139.97010.0164.48741.99
2020-08-10229.7141.660-2.5088.82842.50
2020-08-11230.81143.2160.4838.08942.96
2020-08-12207.7144.833-10.0139.34143.45
2020-08-13193.8146.179-6.6928.33443.85
2020-08-14199.34147.1722.8595.98044.15
2020-08-17207148.1383.8435.59844.44
2020-08-18211.11149.4421.9867.41544.83
2020-08-19199.13150.620-5.6757.09645.19
2020-08-20197.26151.352-0.9394.45445.41
2020-08-21206.05152.2054.4564.96845.66
2020-08-24199.99153.456-2.9417.50846.04
2020-08-25200.6154.0000.3053.25046.20
2020-08-26194.8154.916-2.8915.64346.47
2020-08-27198.33155.9691.8126.37146.79
2020-08-28206.43157.1444.0846.83247.14
2020-08-31198157.954-4.0844.90747.39
2020-09-01195.28158.510-1.3743.41947.55
2020-09-02194.22158.962-0.5432.79147.69
2020-09-03193.47159.443-0.3862.98647.83
2020-09-04195.91160.2461.2614.91548.07
2020-09-07192161.244-1.9966.23848.37
2020-09-08194.18161.8651.1353.83948.56
2020-09-09162163.047-16.5728.75548.91
2020-09-10167164.5743.08610.97549.37
2020-09-11168.38165.2930.8265.12649.59
2020-09-14171.2166.3681.6757.53149.91
2020-09-15178.58167.2304.3115.79450.17
2020-09-16174.66167.997-2.1955.26950.40
2020-09-17171.62168.631-1.7414.43150.59
2020-09-18174.5169.2351.6784.15550.77
2020-09-21172169.853-1.4334.30950.96
2020-09-22174.3170.4851.3374.35551.15
2020-09-23192.5172.50110.44212.56551.75
2020-09-24190.93173.079-0.8163.63651.92
2020-09-25187.8174.070-1.6396.33252.22
2020-09-28181.19175.226-3.5207.65252.57
2020-09-29179.5176.059-0.9335.56952.82
2020-09-30182.01176.5821.3983.44852.97
2020-10-09187.5177.1723.0163.78053.15
2020-10-12188.29177.6790.4213.22753.30
2020-10-13185.99178.172-1.2223.18153.45
2020-10-14182.88178.610-1.6722.87653.58
2020-10-15181179.030-1.0282.78353.71
2020-10-16177.5179.448-1.9342.82953.83
2020-10-19175.73179.820-0.9972.53553.95
2020-10-20174.33180.517-0.7974.80354.16
2020-10-21177.86181.2402.0254.87654.37
2020-10-22169.3181.851-4.8134.32954.56
2020-10-23157.36183.106-7.0539.57554.93
2020-10-26167.63184.2786.5268.38855.28
2020-10-27172.91185.0133.1505.10155.50
2020-10-28171.98185.473-0.5383.21055.64
2020-10-29179.78186.5644.5357.28055.97
2020-10-30181.32187.0520.8573.23256.12
2020-11-02172.5187.842-4.8645.49356.35
2020-11-03171.81188.334-0.4003.43856.50
2020-11-04172.2188.9770.2274.48256.69
2020-11-05170.7189.528-0.8713.87356.86
2020-11-06163.76190.392-4.0666.33357.12
2020-11-09171.24191.2444.5685.96657.37
2020-11-10167.65192.485-2.0968.88857.75
2020-11-11160193.010-4.5633.93757.90
2020-11-12162.95193.3671.8442.62558.01
2020-11-13161.5193.797-0.8903.19758.14
2020-11-16158.4194.206-1.9203.09658.26
2020-11-17149.02195.171-5.9227.77158.55
2020-11-18151.38195.4991.5842.60458.65
2020-11-19152.6195.9130.8063.25758.77
2020-11-20148.77196.410-2.5104.00458.92
2020-11-23148.49196.919-0.1884.11459.08
2020-11-24147.42197.324-0.7213.30059.20
2020-11-25139.52198.043-5.3596.18659.41
2020-11-26136.7198.593-2.0214.82459.58
2020-11-27133.99199.106-1.9824.59459.73
2020-11-30136.26199.7421.6945.60559.92
2020-12-01143.33200.5385.1896.66460.16
2020-12-02146.41201.2832.1496.10560.38
2020-12-03155.1202.3815.9358.49760.71
2020-12-04156.9202.9161.1614.08860.87
2020-12-07160.6203.8102.3586.67961.14
2020-12-08158.41204.244-1.3643.28861.27
2020-12-09153.9204.906-2.8475.16461.47
2020-12-10150.21205.799-2.3987.13561.74
2020-12-11148.84206.428-0.9125.07361.93
2020-12-14147.35206.916-1.0013.97162.07
2020-12-15156.55207.8876.2447.44562.37
2020-12-16161.16208.4192.9453.96062.53
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎