股票开户流程-租股宝 股票开户流程 在线咨询

迈克生物融券券源 迈克生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
海正药业 天宜上佳 晨光文具 山西汾酒 瑞晟智能 中航光电 震有科技 光峰科技 航天宏图 泰坦科技

迈克生物融券券源 迈克生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2716.960000
2018-11-27170.0180.2361.2970.01
2018-11-2817.210.0511.2352.2940.02
2018-11-2916.870.095-1.9763.1380.03
2018-11-3016.90.1200.1781.7780.04
2018-12-0317.380.1742.8403.6690.05
2018-12-0417.850.2112.7042.5320.06
2018-12-0518.330.2992.6895.7140.09
2018-12-0617.640.368-3.7644.7460.11
2018-12-0716.890.441-4.2525.1590.13
2018-12-1016.340.490-3.2563.6120.15
2018-12-1116.170.537-1.0403.4880.16
2018-12-1216.230.5550.3711.3610.17
2018-12-1316.330.5930.6162.7730.18
2018-12-1414.970.706-8.3289.0020.21
2018-12-1714.560.774-2.7395.6780.23
2018-12-1814.70.8060.9622.6100.24
2018-12-1914.340.841-2.4492.9250.25
2018-12-2014.380.8560.2791.2550.26
2018-12-2114.40.8770.1391.7390.26
2018-12-2414.570.9101.1812.7080.27
2018-12-2514.510.942-0.4122.6770.28
2018-12-2614.510.9550.0001.0340.29
2018-12-2714.141.007-2.5504.4110.30
2018-12-2814.251.0370.7782.5460.31
2019-01-0213.821.082-3.0183.9300.32
2019-01-0313.831.1090.0722.3150.33
2019-01-0414.31.1723.3985.2780.35
2019-01-0714.41.1960.6992.0280.36
2019-01-0814.221.218-1.2501.8060.37
2019-01-0914.181.241-0.2811.9690.37
2019-01-1013.911.268-1.9042.3270.38
2019-01-1114.111.2891.4381.7970.39
2019-01-1413.721.340-2.7644.4650.40
2019-01-1513.961.3681.7492.4050.41
2019-01-1614.431.4173.3674.0830.43
2019-01-1714.151.471-1.9404.5740.44
2019-01-1814.621.5253.3224.3820.46
2019-01-2114.531.565-0.6163.3520.47
2019-01-2214.311.596-1.5142.5460.48
2019-01-2314.231.625-0.5592.5160.49
2019-01-2414.351.6500.8432.0380.49
2019-01-2514.721.7152.5785.2960.51
2019-01-2814.521.752-1.3593.0570.53
2019-01-2914.111.812-2.8245.0960.54
2019-01-3013.851.841-1.8432.5510.55
2019-01-3113.951.8750.7222.8880.56
2019-02-0114.571.9324.4444.7310.58
2019-02-1115.11.9833.6384.0490.59
2019-02-1215.512.0582.7155.8280.62
2019-02-1315.652.0950.9032.8370.63
2019-02-1415.922.1531.7254.3450.65
2019-02-1515.762.186-1.0052.5130.66
2019-02-1816.62.2605.3305.3300.68
2019-02-1917.052.3502.7116.3860.71
2019-02-2016.612.409-2.5814.2230.72
2019-02-2116.722.4620.6623.7930.74
2019-02-2217.262.5573.2306.6390.77
2019-02-2518.052.6524.5776.3150.80
2019-02-2618.552.7502.7706.3160.82
2019-02-2718.462.813-0.4854.0970.84
2019-02-2819.22.9394.0097.9090.88
2019-03-0118.773.017-2.2404.9480.91
2019-03-0419.163.0882.0784.4750.93
2019-03-0519.233.1790.3655.6890.95
2019-03-0619.853.2693.2245.4080.98
2019-03-0719.443.324-2.0653.3751.00
2019-03-0818.793.407-3.3445.3501.02
2019-03-1119.533.5033.9385.8541.05
2019-03-1220.353.5754.1994.2501.07
2019-03-1319.573.652-3.8334.7671.10
2019-03-1419.373.733-1.0225.0081.12
2019-03-1519.383.7870.0523.3561.14
2019-03-1819.683.8571.5484.2311.16
2019-03-19203.9021.6262.6931.17
2019-03-2019.753.954-1.2503.1501.19
2019-03-2119.753.9770.0001.4181.19
2019-03-2220.314.0412.8353.7971.21
2019-03-2519.534.092-3.8403.1021.23
2019-03-2618.594.196-4.8136.7591.26
2019-03-2719.254.2653.5504.2501.28
2019-03-2819.054.311-1.0392.9091.29
2019-03-2919.854.3984.1995.3021.32
2019-04-01204.4610.7563.7781.34
2019-04-0220.914.5964.5507.7501.38
2019-04-0320.994.6470.3832.8691.39
2019-04-0420.934.706-0.2863.3831.41
2019-04-0821.274.7731.6243.8221.43
2019-04-0921.214.823-0.2822.8211.45
2019-04-1021.414.8900.9433.7251.47
2019-04-1120.684.957-3.4103.9231.49
2019-04-1220.75.0010.0972.5151.50
2019-04-1520.15.101-2.8995.9901.53
2019-04-1620.65.1672.4883.8311.55
2019-04-1720.85.2170.9712.9131.57
2019-04-1821.85.3154.8085.3851.59
2019-04-1921.415.372-1.7893.1651.61
2019-04-2221.225.415-0.8872.4291.62
2019-04-2320.565.474-3.1103.4871.64
2019-04-2420.945.5411.8483.8421.66
2019-04-2521.225.6391.3375.5401.69
2019-04-2621.855.7832.9697.8701.73
2019-04-2922.375.9002.3806.3161.77
2019-04-3022.345.964-0.1343.3971.79
2019-05-0620.526.105-8.1478.2811.83
2019-05-0720.926.1721.9493.8501.85
2019-05-0820.556.271-1.7695.7841.88
2019-05-0919.176.400-6.7158.0291.92
2019-05-1021.126.54410.1728.1901.96
2019-05-1320.636.645-2.3205.8711.99
2019-05-1420.016.707-3.0053.7322.01
2019-05-1520.416.7681.9993.5982.03
2019-05-1621.636.9115.9777.9372.07
2019-05-1721.716.9860.3704.1612.10
2019-05-2021.457.068-1.1984.5602.12
2019-05-2121.417.137-0.1863.8692.14
2019-05-2222.17.2633.2236.8192.18
2019-05-2322.097.391-0.0456.9682.22
2019-05-2422.857.5033.4405.8852.25
2019-05-2722.787.599-0.3065.0772.28
2019-05-2822.337.706-1.9755.7512.31
2019-05-2922.167.769-0.7613.4032.33
2019-05-3021.777.822-1.7602.8882.35
2019-05-3122.347.8992.6184.1342.37
2019-06-0322.657.9641.3883.4912.39
2019-06-0422.038.028-2.7373.4442.41
2019-06-0522.058.0940.0913.5862.43
2019-06-0621.938.152-0.5443.1752.45
2019-06-1022.38.2281.6874.1042.47
2019-06-1122.788.3042.1524.0362.49
2019-06-1223.158.3671.6243.2482.51
2019-06-1323.18.421-0.2162.8082.53
2019-06-1423.28.4730.4332.6842.54
2019-06-1723.038.533-0.7333.1032.56
2019-06-1823.618.5982.5183.3002.58
2019-06-1924.038.6681.7793.5152.60
2019-06-2024.348.7411.2903.6202.62
2019-06-2125.658.8855.3826.7382.67
2019-06-2424.948.971-2.7684.1332.69
2019-06-2524.479.023-1.8852.5262.71
2019-06-2624.649.0920.6953.3512.73
2019-06-2725.519.2023.5315.1952.76
2019-06-2824.789.275-2.8623.5282.78
2019-07-0125.629.3553.3903.7532.81
2019-07-0226.119.4491.9134.3332.83
2019-07-0325.719.508-1.5322.7192.85
2019-07-0424.999.602-2.8004.5512.88
2019-07-0525.199.6560.8002.5612.90
2019-07-0825.089.730-0.4373.5332.92
2019-07-0924.699.780-1.5552.4322.93
2019-07-1024.699.8430.0003.0782.95
2019-07-1124.579.912-0.4863.3622.97
2019-07-1224.759.9610.7332.3612.99
2019-07-1525.210.0831.8185.8183.02
2019-07-1624.610.167-2.3814.0873.05
2019-07-1724.5210.227-0.3252.9673.07
2019-07-1823.6910.306-3.3853.9973.09
2019-07-1923.9110.3730.9293.3353.11
2019-07-2224.3910.5292.0087.6963.16
2019-07-2324.310.585-0.3692.7473.18
2019-07-2424.4210.6260.4942.0163.19
2019-07-2524.1410.667-1.1472.0483.20
2019-07-2624.3810.7300.9943.1073.22
2019-07-292410.778-1.5592.3793.23
2019-07-3024.6110.8522.5423.6253.26
2019-07-3122.5211.017-8.4928.7773.31
2019-08-0123.4611.1824.1748.4373.35
2019-08-0222.9611.284-2.1315.3283.39
2019-08-0521.7111.400-5.4446.4463.42
2019-08-0621.6111.526-0.4617.0013.46
2019-08-0722.4511.6243.8875.2293.49
2019-08-0822.8211.7111.6484.5433.51
2019-08-0922.5911.780-1.0083.6813.53
2019-08-1223.1711.8492.5683.5863.55
2019-08-1322.6311.901-2.3312.7623.57
2019-08-1423.2611.9632.7843.1823.59
2019-08-1523.3112.0320.2153.5683.61
2019-08-1623.0912.070-0.9441.9733.62
2019-08-1923.7112.1412.6853.5953.64
2019-08-2023.8112.1970.4222.8263.66
2019-08-2123.3912.237-1.7642.0583.67
2019-08-2222.9512.294-1.8812.9503.69
2019-08-2323.1712.4490.9598.0173.73
2019-08-2623.0712.513-0.4323.3663.75
2019-08-2722.5812.575-2.1243.2943.77
2019-08-2821.912.641-3.0123.5873.79
2019-08-2921.4412.712-2.1003.9733.81
2019-08-3021.412.761-0.1872.7523.83
2019-09-0222.1912.8503.6924.8133.85
2019-09-0322.0412.899-0.6762.7043.87
2019-09-0421.9912.949-0.2272.7223.88
2019-09-0522.2112.9861.0001.9553.90
2019-09-0622.0713.039-0.6302.8823.91
2019-09-0922.6813.1292.7644.8033.94
2019-09-1023.5913.2644.0126.8343.98
2019-09-1124.213.3532.5864.4514.01
2019-09-1224.6613.4211.9013.3064.03
2019-09-1625.8213.5284.7044.9474.06
2019-09-1725.6513.611-0.6583.9124.08
2019-09-1825.8613.6440.8191.5204.09
2019-09-1925.913.7200.1553.5194.12
2019-09-2026.1313.7840.8882.9344.14
2019-09-2326.1613.8280.1152.0284.15
2019-09-2426.6413.8811.8352.3704.16
2019-09-2526.2413.935-1.5022.4774.18
2019-09-2625.6514.046-2.2485.1834.21
2019-09-2725.5614.123-0.3513.6264.24
2019-09-3025.3314.204-0.9003.8344.26
2019-10-0826.8614.3866.0408.1334.32
2019-10-0925.7114.514-4.2815.9574.35
2019-10-1027.2114.6995.8348.1684.41
2019-10-1126.7814.823-1.5805.5494.45
2019-10-1426.8614.8910.2993.0624.47
2019-10-1526.8114.964-0.1863.2764.49
2019-10-1626.5615.051-0.9323.9164.52
2019-10-1726.615.1430.1514.1424.54
2019-10-1826.4715.210-0.4893.0454.56
2019-10-2125.3615.324-4.1935.4024.60
2019-10-2226.9615.4756.3096.7034.64
2019-10-2325.7815.642-4.3777.7894.69
2019-10-2425.4815.716-1.1643.4524.71
2019-10-2525.4915.7820.0393.1404.73
2019-10-2825.4715.850-0.0783.1784.75
2019-10-2925.0315.896-1.7282.2384.77
2019-10-3025.3115.9911.1194.4754.80
2019-10-3126.0616.0832.9634.2674.83
2019-11-0126.6516.1872.2644.6434.86
2019-11-0428.6616.3797.5428.0684.91
2019-11-0528.916.4360.8372.3734.93
2019-11-0629.1616.5110.9003.0804.95
2019-11-0729.2216.5810.2062.8814.97
2019-11-0828.816.665-1.4373.4915.00
2019-11-1126.6416.775-7.5004.9315.03
2019-11-1227.1616.8541.9523.4915.06
2019-11-1327.5316.9221.3622.9825.08
2019-11-1428.417.0773.1606.5385.12
2019-11-1528.3117.142-0.3172.7825.14
2019-11-1828.5817.2100.9542.8265.16
2019-11-1928.7617.2700.6302.5195.18
2019-11-2030.6717.5246.6419.9445.26
2019-11-2130.6117.614-0.1963.5215.28
2019-11-2228.4517.828-7.0579.0175.35
2019-11-2528.0318.021-1.4768.2605.41
2019-11-2627.3618.110-2.3903.9245.43
2019-11-2727.0218.163-1.2432.3395.45
2019-11-2828.0118.2993.6645.8485.49
2019-11-2926.6718.428-4.7845.7845.53
2019-12-0225.8818.506-2.9623.6375.55
2019-12-0326.2718.5971.5074.1345.58
2019-12-0427.0118.7072.8174.8725.61
2019-12-0527.5918.7862.1473.4435.64
2019-12-0627.4118.860-0.6523.2625.66
2019-12-0927.1918.930-0.8033.1015.68
2019-12-1027.9119.0192.6483.7885.71
2019-12-1127.2819.094-2.2573.3325.73
2019-12-1227.3319.1340.1831.7605.74
2019-12-1328.219.2383.1834.3915.77
2019-12-1628.2219.3150.0713.2985.79
2019-12-1728.3319.3670.3902.1975.81
2019-12-1827.6119.465-2.5414.2715.84
2019-12-1926.6419.517-3.5132.3185.86
2019-12-2026.5819.563-0.2252.1025.87
2019-12-2326.2919.609-1.0912.0695.88
2019-12-2426.6819.6641.4832.5105.90
2019-12-2526.2719.719-1.5372.5115.92
2019-12-2627.0319.8222.8934.5685.95
2019-12-2726.6419.890-1.4433.0345.97
2019-12-3026.3719.934-1.0142.0275.98
2019-12-3126.7820.0321.5554.3996.01
2020-01-0226.920.0730.4481.8306.02
2020-01-0327.2720.1481.3753.2716.04
2020-01-0628.1120.2703.0805.2076.08
2020-01-0729.2120.4253.9136.3686.13
2020-01-0828.3820.490-2.8412.7736.15
2020-01-0930.1820.6646.3426.9066.20
2020-01-1029.9720.710-0.6961.8566.21
2020-01-1330.0420.7980.2343.5046.24
2020-01-1429.4320.872-2.0312.9966.26
2020-01-1529.4120.956-0.0683.4666.29
2020-01-1629.5121.0330.3403.1286.31
2020-01-1729.0121.127-1.6943.8636.34
2020-01-2029.321.2671.0005.7576.38
2020-01-2131.2421.4576.6217.3046.44
2020-01-2230.721.560-1.7294.0016.47
2020-01-2329.7221.717-3.1926.3526.52
2020-02-0331.4622.0795.85513.7956.62
2020-02-0431.0322.299-1.3678.5196.69
2020-02-0532.6522.5465.2219.0566.76
2020-02-0633.9822.8214.0749.7406.85
2020-02-0732.6322.986-3.9736.0626.90
2020-02-1031.2623.131-4.1995.5786.94
2020-02-1130.5123.220-2.3993.4876.97
2020-02-1230.9623.3211.4753.9007.00
2020-02-1329.923.447-3.4245.0717.03
2020-02-1430.2223.5161.0702.7427.05
2020-02-1730.7523.6151.7543.8397.08
2020-02-1830.8523.6750.3252.3417.10
2020-02-1929.7223.769-3.6633.8257.13
2020-02-2030.423.8632.2883.7017.16
2020-02-2131.3624.0133.1585.7247.20
2020-02-2431.6324.0880.8612.8387.23
2020-02-2533.1624.2704.8376.6087.28
2020-02-2630.9424.445-6.6956.7857.33
2020-02-2732.2324.5754.1694.8487.37
2020-02-2830.5224.734-5.3066.2367.42
2020-03-0230.6324.8670.3605.2107.46
2020-03-0332.825.1267.0859.4687.54
2020-03-0432.3325.248-1.4334.5437.57
2020-03-0533.0625.3682.2584.3617.61
2020-03-0633.825.4932.2384.4467.65
2020-03-0932.1325.699-4.9417.6927.71
2020-03-1031.6725.918-1.4328.2797.78
2020-03-1131.1326.015-1.7053.7577.80
2020-03-1229.7826.158-4.3375.7507.85
2020-03-1328.5126.356-4.2658.3287.91
2020-03-1627.2826.559-4.3148.9097.97
2020-03-1726.8126.779-1.7239.8618.03
2020-03-1826.4126.895-1.4925.2598.07
2020-03-1926.327.010-0.4175.2638.10
2020-03-2026.9227.0902.3573.5748.13
2020-03-2325.8227.225-4.0866.2788.17
2020-03-2426.6327.3023.1373.4478.19
2020-03-2528.0227.4115.2204.6948.22
2020-03-2629.2727.6114.4618.1738.28
2020-03-2728.8527.739-1.4355.3308.32
2020-03-3027.8127.891-3.6056.5518.37
2020-03-3127.6427.954-0.6112.7338.39
2020-04-0127.4628.044-0.6513.9448.41
2020-04-0228.3128.1713.0955.3908.45
2020-04-0327.6428.261-2.3673.9218.48
2020-04-0728.428.3262.7502.7508.50
2020-04-0827.928.383-1.7612.4308.51
2020-04-0928.7828.4943.1544.6248.55
2020-04-1026.9928.698-6.2209.1048.61
2020-04-1327.4428.8591.6677.0408.66
2020-04-1428.9229.0095.3946.1958.70
2020-04-1531.8329.25610.0629.3368.78
2020-04-1635.0329.62410.05312.5988.89
2020-04-1734.0130.006-2.91213.4749.00
2020-04-2037.4330.19110.0565.9399.06
2020-04-2136.8130.517-1.65610.6339.16
2020-04-2235.8130.627-2.7173.6679.19
2020-04-2339.4130.72810.0533.0729.22
2020-04-2438.0131.031-3.5529.5669.31
2020-04-2738.6431.3601.65710.2349.41
2020-04-2840.6931.7595.30511.7499.53
2020-04-2939.8631.929-2.0405.1369.58
2020-04-3037.232.106-6.6735.6959.63
2020-05-0637.8732.2421.8014.3289.67
2020-05-0737.3132.348-1.4793.3809.70
2020-05-0837.4232.4620.2953.6729.74
2020-05-1137.3832.648-0.1075.9599.79
2020-05-1241.1432.96210.0599.1769.89
2020-05-1342.1433.1272.4314.6919.94
2020-05-1440.1533.246-4.7223.5609.97
2020-05-1544.1833.63410.03710.53510.09
2020-05-1847.4833.9467.4697.87710.18
2020-05-1947.9534.2600.9907.87710.28
2020-05-2046.9534.566-2.0867.82110.37
2020-05-2151.6635.02910.03210.75610.51
2020-05-2250.7135.265-1.8395.57510.58
2020-05-2550.1135.522-1.1836.15310.66
2020-05-2651.3435.7702.4555.78710.73
2020-05-2750.4635.883-1.7142.70710.77
2020-05-2850.5336.1620.1396.61910.85
2020-05-2951.5136.5521.9399.08410.97
2020-06-0152.2936.7671.5144.93111.03
2020-06-0250.8236.987-2.8115.20211.10
2020-06-0352.2437.1962.7944.80111.16
2020-06-0452.1537.338-0.1723.27311.20
2020-06-0550.7737.678-2.6468.01511.30
2020-06-0848.9337.870-3.6244.72711.36
2020-06-0949.1538.0600.4504.63911.42
2020-06-1048.8138.187-0.6923.11311.46
2020-06-1146.8638.441-3.9956.49511.53
2020-06-1249.6338.7405.9117.23411.62
2020-06-1554.6138.90510.0343.62711.67
2020-06-1659.3139.4488.60610.98711.83
2020-06-1762.0339.9354.5869.42511.98
2020-06-1855.8340.360-9.9959.12512.11
2020-06-1956.540.6411.2005.98212.19
2020-06-2255.840.802-1.2393.45112.24
2020-06-2357.9141.1133.7816.45212.33
2020-06-2456.1541.424-3.0396.64812.43
2020-06-2958.2541.6273.7404.18512.49
2020-06-3058.2341.941-0.0346.47212.58
2020-07-0157.4542.124-1.3403.81212.64
2020-07-0257.142.346-0.6094.66512.70
2020-07-0359.7242.7464.5888.03912.82
2020-07-0657.4842.920-3.7513.63412.88
2020-07-0757.7743.0820.5053.35812.92
2020-07-0857.6243.274-0.2604.01612.98
2020-07-0958.9943.5012.3784.61613.05
2020-07-1063.1643.9827.0699.13713.19
2020-07-1363.0444.342-0.1906.85613.30
2020-07-1459.544.681-5.6156.83713.40
2020-07-1556.1545.068-5.6308.25213.52
2020-07-1650.5445.522-9.99110.79313.66
2020-07-1749.3545.778-2.3556.21313.73
2020-07-2049.1446.037-0.4266.32213.81
2020-07-2151.3246.2994.4366.14613.89
2020-07-2250.8246.479-0.9744.24813.94
2020-07-2352.1146.7982.5387.34014.04
2020-07-2448.5947.292-6.75512.20514.19
2020-07-2748.447.594-0.3917.49114.28
2020-07-2849.4247.7822.1074.56614.33
2020-07-2951.2347.9753.6624.51214.39
2020-07-3051.1248.264-0.2156.77314.48
2020-07-3150.7548.569-0.7247.21814.57
2020-08-0352.848.8444.0396.24614.65
2020-08-0457.0249.3227.99210.07614.80
2020-08-0555.3949.528-2.8594.45514.86
2020-08-0653.2549.816-3.8646.49914.94
2020-08-0752.4450.062-1.5215.61515.02
2020-08-1056.9650.6138.61911.61315.18
2020-08-1155.3950.872-2.7565.61815.26
2020-08-1253.6751.224-3.1057.85315.37
2020-08-1354.5251.4661.5845.32915.44
2020-08-1453.6451.715-1.6145.57615.51
2020-08-1754.0151.8890.6903.85915.57
2020-08-1853.2552.088-1.4074.48115.63
2020-08-195052.384-6.1037.11715.72
2020-08-2048.5652.557-2.8804.28015.77
2020-08-2148.5952.6710.0622.82115.80
2020-08-2448.952.8860.6385.26915.87
2020-08-2548.9452.9840.0822.39315.90
2020-08-2648.4653.082-0.9812.43215.92
2020-08-2750.153.3733.3846.97516.01
2020-08-2850.8853.5531.5574.23216.07
2020-08-3150.9953.7320.2164.22616.12
2020-09-0151.4653.8950.9223.80516.17
2020-09-0251.7654.0150.5832.77916.20
2020-09-0351.3354.129-0.8312.66616.24
2020-09-0451.2854.262-0.0973.11716.28
2020-09-0750.1854.414-2.1453.62716.32
2020-09-0849.754.685-0.9576.53616.41
2020-09-0947.654.869-4.2254.64816.46
2020-09-1047.7354.9630.2732.35316.49
2020-09-1147.6655.084-0.1473.05916.53
2020-09-1448.5355.3031.8255.41316.59
2020-09-154955.4330.9683.17316.63
2020-09-1648.1755.621-1.6944.69416.69
2020-09-1748.655.7990.8934.38016.74
2020-09-184955.9040.8232.57216.77
2020-09-2148.856.088-0.4084.53116.83
2020-09-2248.6456.274-0.3284.59016.88
2020-09-2349.3756.4351.5013.92716.93
2020-09-2447.656.635-3.5855.02316.99
2020-09-2549.1556.7913.2563.82417.04
2020-09-2849.7957.1171.3027.85417.14
2020-09-2951.3257.4323.0737.37117.23
2020-09-3052.9857.6453.2354.81317.29
2020-10-0954.457.8712.6804.98317.36
2020-10-1254.958.0310.9193.51117.41
2020-10-1355.8958.1911.8033.42417.46
2020-10-1455.8858.340-0.0183.20317.50
2020-10-1555.5158.470-0.6622.81017.54
2020-10-1656.3958.6551.5853.94517.60
2020-10-1955.4758.830-1.6313.77717.65
2020-10-2053.4559.006-3.6423.94817.70
2020-10-2153.0659.146-0.7303.18117.74
2020-10-2251.8559.327-2.2804.18417.80
2020-10-2349.4859.602-4.5716.65417.88
2020-10-2649.3259.757-0.3233.77917.93
2020-10-2750.0859.9181.5413.85217.98
2020-10-2849.360.065-1.5583.59418.02
2020-10-2952.9760.5057.4449.95918.15
2020-10-3051.760.725-2.3985.09718.22
2020-11-0253.1860.9042.8634.04318.27
2020-11-0352.9161.045-0.5083.19718.31
2020-11-0450.761.260-4.1775.08418.38
2020-11-0550.5361.406-0.3353.47118.42
2020-11-0648.6161.642-3.8005.83818.49
2020-11-0950.5261.8973.9296.04818.57
2020-11-1047.9762.235-5.0488.45218.67
2020-11-1145.3862.496-5.3996.90018.75
2020-11-1245.1762.616-0.4633.19518.78
2020-11-1345.2562.7190.1772.74518.82
2020-11-1645.362.8280.1102.87318.85
2020-11-1744.0862.988-2.6934.34918.90
2020-11-1844.1163.1530.0684.49218.95
2020-11-1944.1663.2550.1132.78818.98
2020-11-2044.5463.3230.8611.81219.00
2020-11-2345.2263.4621.5273.70519.04
2020-11-2446.1263.5961.9903.47219.08
2020-11-2543.4663.868-5.7687.52419.16
2020-11-2641.7764.077-3.8896.00619.22
2020-11-274364.2522.9454.88419.28
2020-11-3041.8164.445-2.7675.53519.33
2020-12-0144.5164.6856.4586.45819.41
2020-12-0244.8864.7670.8312.20219.43
2020-12-0345.9364.9372.3404.43419.48
2020-12-0446.965.0492.1122.87419.51
2020-12-0746.2965.183-1.3013.47519.55
2020-12-0847.4365.3162.4633.37019.59
2020-12-0946.3765.434-2.2353.03619.63
2020-12-1046.165.557-0.5823.21319.67
2020-12-1144.8965.718-2.6254.31719.72
2020-12-1446.5265.8393.6313.11919.75
2020-12-1546.7465.9770.4733.54719.79
2020-12-1646.6366.145-0.2354.32219.84
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎