股票开户流程-租股宝 股票开户流程 在线咨询

博雅生物融券券源 博雅生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
普元信息 佰仁医疗 洁特生物 华特气体 天健集团 普利制药 美迪西 华测检测 国盾量子 科前生物

博雅生物融券券源 博雅生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-0729.130000
2018-11-07300.1952.9877.7930.06
2018-11-0829.980.291-0.0673.8670.09
2018-11-0929.950.336-0.1001.7680.10
2018-11-1230.680.4762.4375.5090.14
2018-11-1331.450.6042.5104.8570.18
2018-11-1431.810.7091.1453.9750.21
2018-11-1531.750.784-0.1892.8290.24
2018-11-1631.580.871-0.5353.3070.26
2018-11-1931.470.970-0.3483.7680.29
2018-11-2031.41.015-0.2221.7480.30
2018-11-2132.51.1503.5034.9680.35
2018-11-2233.391.2662.7384.1850.38
2018-11-2332.581.388-2.4264.4620.42
2018-11-2631.821.529-2.3335.3410.46
2018-11-2731.631.610-0.5973.0480.48
2018-11-2831.451.694-0.5693.2250.51
2018-11-2931.41.774-0.1593.0520.53
2018-11-3031.61.8700.6373.6310.56
2018-12-0332.212.0001.9304.8730.60
2018-12-04322.033-0.6521.2110.61
2018-12-0531.82.118-0.6253.2190.64
2018-12-06312.228-2.5164.2450.67
2018-12-0729.972.332-3.3234.1610.70
2018-12-1029.972.4290.0003.9040.73
2018-12-1129.922.477-0.1671.9350.74
2018-12-1229.452.559-1.5713.3420.77
2018-12-1329.882.6071.4601.9020.78
2018-12-1427.022.834-9.57210.1070.85
2018-12-1728.272.9704.6265.7740.89
2018-12-1827.993.025-0.9902.3350.91
2018-12-1927.713.123-1.0004.2520.94
2018-12-2027.873.1890.5772.8510.96
2018-12-2127.843.268-0.1083.4090.98
2018-12-2427.653.321-0.6822.2991.00
2018-12-25283.4311.2664.7021.03
2018-12-2627.393.485-2.1792.3571.05
2018-12-2726.413.603-3.5785.3671.08
2018-12-2826.693.6781.0603.3701.10
2019-01-0225.043.871-6.1829.2541.16
2019-01-0324.813.923-0.9192.5161.18
2019-01-0425.24.0401.5725.5621.21
2019-01-0725.594.0981.5482.7381.23
2019-01-0825.484.151-0.4302.5011.25
2019-01-0925.214.206-1.0602.5901.26
2019-01-1024.834.251-1.5072.1821.28
2019-01-1125.244.3131.6512.9401.29
2019-01-1425.264.3820.0793.2881.31
2019-01-1525.84.4642.1383.8401.34
2019-01-1626.154.5391.3573.4111.36
2019-01-1726.214.5850.2292.1031.38
2019-01-1826.254.6160.1531.4501.38
2019-01-2126.074.677-0.6862.7811.40
2019-01-2226.294.7220.8442.0711.42
2019-01-2325.774.756-1.9781.5981.43
2019-01-2426.24.8001.6691.9791.44
2019-01-2525.984.829-0.8401.3741.45
2019-01-2825.944.879-0.1542.3091.46
2019-01-2925.54.960-1.6963.8161.49
2019-01-3025.455.047-0.1964.0781.51
2019-01-31265.0872.1611.8471.53
2019-02-0126.945.1803.6154.1541.55
2019-02-1127.255.2931.1514.9741.59
2019-02-1227.695.3851.6154.0001.62
2019-02-1328.475.4392.8172.2391.63
2019-02-1428.675.4960.7022.3881.65
2019-02-1528.395.548-0.9772.1971.66
2019-02-1829.525.6563.9804.4031.70
2019-02-1929.195.733-1.1183.1841.72
2019-02-2028.715.891-1.6446.5781.77
2019-02-2128.335.952-1.3242.5771.79
2019-02-2227.966.031-1.3063.3891.81
2019-02-2529.286.1584.7215.2221.85
2019-02-2630.236.2763.2454.6791.88
2019-02-2729.486.363-2.4813.5401.91
2019-02-2829.876.4191.3232.2391.93
2019-03-0129.76.487-0.5692.7791.95
2019-03-0429.956.5890.8424.0741.98
2019-03-0530.236.6390.9352.0031.99
2019-03-0630.526.7190.9593.1432.02
2019-03-0730.196.780-1.0812.3922.03
2019-03-0829.336.841-2.8492.5172.05
2019-03-1131.157.0416.2057.7052.11
2019-03-1232.297.1883.6605.4572.16
2019-03-1332.17.262-0.5882.7562.18
2019-03-1431.467.394-1.9945.0472.22
2019-03-1531.417.523-0.1594.9272.26
2019-03-1832.417.6523.1844.7762.30
2019-03-1932.127.716-0.8952.4072.31
2019-03-2030.67.870-4.7326.0402.36
2019-03-2131.387.9912.5494.6082.40
2019-03-2230.828.092-1.7853.9522.43
2019-03-2530.568.198-0.8444.1532.46
2019-03-2629.378.314-3.8944.7452.49
2019-03-2729.778.3741.3622.4172.51
2019-03-2829.388.444-1.3102.8552.53
2019-03-2929.978.5412.0083.8802.56
2019-04-0130.518.6461.8024.1372.59
2019-04-0230.578.7210.1972.9172.62
2019-04-0330.618.7840.1312.4862.64
2019-04-0430.518.838-0.3272.1232.65
2019-04-0830.218.906-0.9832.7202.67
2019-04-0930.198.969-0.0662.4832.69
2019-04-1031.459.1184.1745.6972.74
2019-04-1131.199.198-0.8273.0522.76
2019-04-1230.259.306-3.0144.2962.79
2019-04-1530.379.3940.3973.4712.82
2019-04-1629.929.485-1.4823.6552.85
2019-04-1730.039.5340.3681.9722.86
2019-04-1829.69.583-1.4321.9652.87
2019-04-1929.749.6200.4731.5202.89
2019-04-2230.159.6981.3793.0932.91
2019-04-2329.389.774-2.5543.1182.93
2019-04-2429.349.834-0.1362.4512.95
2019-04-2529.119.897-0.7842.5902.97
2019-04-2629.369.9860.8593.6413.00
2019-04-2929.3710.0500.0342.6233.02
2019-04-3029.6410.0980.9191.9413.03
2019-05-0627.2810.262-7.9627.1863.08
2019-05-0727.9310.3522.3833.8863.11
2019-05-0827.7510.437-0.6443.6523.13
2019-05-0927.8810.5170.4683.4593.16
2019-05-1029.0410.6314.1614.6993.19
2019-05-1329.710.7752.2735.8203.23
2019-05-1429.6810.836-0.0672.4923.25
2019-05-1529.7110.8710.1011.4153.26
2019-05-1629.6810.920-0.1011.9523.28
2019-05-1729.0811.000-2.0223.3023.30
2019-05-2028.411.106-2.3384.5053.33
2019-05-2129.2511.2162.9934.5073.36
2019-05-222911.292-0.8553.1453.39
2019-05-232811.377-3.4483.6553.41
2019-05-2427.6211.426-1.3572.1073.43
2019-05-2727.9611.5131.2313.7293.45
2019-05-2827.5811.556-1.3591.8963.47
2019-05-2927.4511.592-0.4711.5593.48
2019-05-3026.9311.652-1.8942.6593.50
2019-05-3126.7211.683-0.7801.4113.50
2019-06-0326.511.716-0.8231.4973.51
2019-06-0426.3511.749-0.5661.4723.52
2019-06-0525.6711.833-2.5813.9473.55
2019-06-0624.1311.954-5.9996.0383.59
2019-06-1025.1512.0384.2273.9783.61
2019-06-1125.6912.1212.1473.8973.64
2019-06-2626.7112.2613.9706.2673.68
2019-06-2726.7112.3070.0002.0593.69
2019-06-282712.3621.0862.4713.71
2019-07-0127.212.3980.7411.5933.72
2019-07-0227.2512.5080.1844.8163.75
2019-07-0326.8612.545-1.4311.6883.76
2019-07-0426.4312.597-1.6012.3453.78
2019-07-0526.9612.6842.0053.8593.81
2019-07-0826.6912.737-1.0012.3743.82
2019-07-0927.2612.8132.1363.3723.84
2019-07-1027.1512.850-0.4041.6513.86
2019-07-1129.8813.11510.05510.6083.93
2019-07-1232.0513.3777.2629.8064.01
2019-07-1532.5113.5731.4357.2394.07
2019-07-1632.6613.6490.4612.7994.09
2019-07-1732.1513.749-1.5623.7354.12
2019-07-1832.0213.833-0.4043.1424.15
2019-07-1931.7513.928-0.8433.5924.18
2019-07-2231.5714.027-0.5673.7804.21
2019-07-2330.9714.124-1.9013.7694.24
2019-07-2432.2214.2804.0365.7804.28
2019-07-2532.614.3771.1793.5694.31
2019-07-2631.914.448-2.1472.6694.33
2019-07-2932.3514.5521.4113.8874.37
2019-07-3032.5114.6490.4953.5554.39
2019-07-3132.6414.7140.4002.3994.41
2019-08-0132.2614.754-1.1641.5014.43
2019-08-0232.9414.8862.1084.8054.47
2019-08-0532.315.020-1.9434.9794.51
2019-08-0631.5115.126-2.4464.0254.54
2019-08-0732.6315.2873.5545.9354.59
2019-08-0832.4615.349-0.5212.2684.60
2019-08-093215.423-1.4172.8034.63
2019-08-1232.6515.5192.0313.5314.66
2019-08-1331.8615.585-2.4202.4814.68
2019-08-1435.0615.86210.0449.4794.76
2019-08-1535.1215.9540.1713.1374.79
2019-08-1635.7516.0781.7944.1574.82
2019-08-1936.616.2202.3784.6714.87
2019-08-2036.216.285-1.0932.1584.89
2019-08-2135.9816.374-0.6082.9564.91
2019-08-2235.6516.497-0.9174.1414.95
2019-08-2335.6516.6050.0003.6194.98
2019-08-2635.0516.719-1.6833.8995.02
2019-08-2735.616.8261.5693.6235.05
2019-08-2832.8317.025-7.7817.2755.11
2019-08-2932.6217.136-0.6404.0825.14
2019-08-3031.9417.228-2.0853.4645.17
2019-09-0231.9617.3540.0634.7285.21
2019-09-0331.8517.416-0.3442.3155.22
2019-09-0431.5317.476-1.0052.2925.24
2019-09-0531.7317.5500.6342.8235.27
2019-09-063217.6390.8513.3095.29
2019-09-0931.6417.710-1.1252.7195.31
2019-09-1031.8117.7620.5371.9605.33
2019-09-1130.5217.873-4.0554.3385.36
2019-09-1230.6817.9210.5241.9005.38
2019-09-1630.8517.9590.5541.4675.39
2019-09-1730.518.015-1.1352.2045.40
2019-09-183118.0711.6392.1645.42
2019-09-1930.9118.143-0.2902.8065.44
2019-09-2030.7218.178-0.6151.3595.45
2019-09-233018.259-2.3443.2555.48
2019-09-2430.0418.2990.1331.5675.49
2019-09-2530.0718.3550.1002.2645.51
2019-09-2629.1418.459-3.0934.2905.54
2019-09-2729.2218.5040.2751.8195.55
2019-09-3029.2118.590-0.0343.5595.58
2019-10-0830.4818.7314.3485.5465.62
2019-10-0931.0418.8141.8373.1825.64
2019-10-1031.218.8700.5152.1595.66
2019-10-1131.0618.919-0.4491.8915.68
2019-10-1430.5719.066-1.5785.7955.72
2019-10-1531.6719.2053.5985.2675.76
2019-10-1632.7319.3463.3475.1475.80
2019-10-1733.2719.4291.6502.9945.83
2019-10-1832.4519.529-2.4653.7275.86
2019-10-2131.1819.641-3.9144.2845.89
2019-10-2233.1519.8176.3186.3825.95
2019-10-2332.8219.888-0.9952.5945.97
2019-10-2431.9319.993-2.7123.9616.00
2019-10-2532.7520.1012.5683.9466.03
2019-10-2832.5420.162-0.6412.2296.05
2019-10-2932.6420.3020.3075.1636.09
2019-10-3032.6320.376-0.0312.7276.11
2019-10-3132.4220.451-0.6442.7586.14
2019-11-0132.3320.496-0.2781.6966.15
2019-11-0433.820.6764.5476.3726.20
2019-11-0533.7520.730-0.1481.9236.22
2019-11-0634.4520.8632.0744.6526.26
2019-11-0734.9220.9451.3642.7876.28
2019-11-0833.9521.061-2.7784.1246.32
2019-11-1132.8421.160-3.2703.5946.35
2019-11-1232.121.275-2.2534.3246.38
2019-11-1331.821.325-0.9351.8696.40
2019-11-1431.8521.3980.1572.7676.42
2019-11-1531.321.464-1.7272.5126.44
2019-11-1831.3521.5020.1601.4706.45
2019-11-1932.0121.5792.1052.8716.47
2019-11-2032.0221.6160.0311.4066.48
2019-11-2131.8321.666-0.5931.8746.50
2019-11-2230.8321.818-3.1425.9066.55
2019-11-2530.0521.905-2.5303.5036.57
2019-11-2630.6621.9792.0302.8956.59
2019-11-2730.922.0570.7833.0016.62
2019-11-2830.1822.139-2.3303.2696.64
2019-11-2930.1622.184-0.0661.7896.66
2019-12-0230.3722.2420.6962.2886.67
2019-12-0330.9522.3211.9103.0956.70
2019-12-0430.7222.375-0.7432.1006.71
2019-12-0530.822.4090.2601.3026.72
2019-12-0630.8522.4500.1621.5916.73
2019-12-0930.1622.510-2.2372.3996.75
2019-12-1030.9922.6212.7524.3106.79
2019-12-1131.0322.6850.1292.4526.81
2019-12-1230.9922.732-0.1291.8376.82
2019-12-1331.3522.7791.1621.8076.83
2019-12-1632.1422.8692.5203.3496.86
2019-12-1732.4522.9490.9652.9566.88
2019-12-1831.9823.037-1.4483.2976.91
2019-12-1931.8623.078-0.3751.5636.92
2019-12-2030.7523.191-3.4844.3946.96
2019-12-2331.1523.2801.3013.4156.98
2019-12-2432.7223.4345.0405.6507.03
2019-12-2532.0823.517-1.9563.1177.06
2019-12-2632.2223.5720.4362.0577.07
2019-12-2731.3123.679-2.8244.0977.10
2019-12-3030.6323.730-2.1722.0127.12
2019-12-3131.0823.8081.4693.0047.14
2020-01-0231.2723.8650.6112.1887.16
2020-01-0332.4323.9743.7104.0297.19
2020-01-0631.1424.081-3.9784.1017.22
2020-01-0731.2224.1390.2572.2487.24
2020-01-0831.2524.1960.0962.1787.26
2020-01-0931.6324.2611.2162.4647.28
2020-01-1030.9724.356-2.0873.6997.31
2020-01-1330.9524.401-0.0651.7447.32
2020-01-1430.3924.478-1.8093.0377.34
2020-01-1529.6824.550-2.3362.9297.37
2020-01-1629.7424.5910.2021.6177.38
2020-01-1729.5924.631-0.5041.6487.39
2020-01-2029.6224.7180.1013.5157.42
2020-01-2131.8224.8987.4276.7867.47
2020-01-2230.6525.017-3.6774.6837.51
2020-01-2330.2525.138-1.3054.7967.54
2020-02-0328.1525.421-6.94212.0337.63
2020-02-0429.7525.5755.6846.2177.67
2020-02-0532.7425.77810.0507.4627.73
2020-02-0636.0325.98410.0496.8427.80
2020-02-0736.4926.3551.27712.2127.91
2020-02-1038.7126.5766.0846.8517.97
2020-02-1137.3126.724-3.6174.7538.02
2020-02-1237.7526.8631.1794.4228.06
2020-02-1338.4327.0001.8014.2918.10
2020-02-1440.2327.2314.6846.8708.17
2020-02-1739.1227.504-2.7598.3778.25
2020-02-1936.8527.612-5.8033.5288.28
2020-02-2036.4327.716-1.1403.4198.31
2020-02-2137.1727.8192.0313.3218.35
2020-02-2436.5427.961-1.6954.6548.39
2020-02-2537.128.1011.5334.5438.43
2020-02-2636.6528.182-1.2132.6428.45
2020-02-2736.0428.310-1.6644.2568.49
2020-02-2834.9928.474-2.9135.6338.54
2020-03-0235.7728.6022.2294.2878.58
2020-03-0337.9828.7796.1785.6198.63
2020-03-0437.6328.940-0.9225.1348.68
2020-03-0538.1229.0401.3023.1368.71
2020-03-0638.8929.2302.0205.8508.77
2020-03-0936.829.421-5.3746.2488.83
2020-03-1036.3529.625-1.2236.7398.89
2020-03-1135.4329.757-2.5314.4578.93
2020-03-1233.8529.881-4.4594.4038.96
2020-03-1332.9530.099-2.6597.9179.03
2020-03-1632.0530.308-2.7317.8309.09
2020-03-1734.5730.5327.8637.8009.16
2020-03-1834.6730.6580.2894.3399.20
2020-03-1934.0930.842-1.6736.4909.25
2020-03-2035.431.0003.8435.3399.30
2020-03-2335.3931.160-0.0285.4249.35
2020-03-2431.8431.452-10.03111.0209.44
2020-03-2533.1631.5794.1464.5859.47
2020-03-2633.4131.7630.7546.6049.53
2020-03-2731.8531.957-4.6697.3339.59
2020-03-3031.132.129-2.3556.6259.64
2020-03-3131.3432.2110.7723.1519.66
2020-04-0131.1432.315-0.6383.9899.69
2020-04-0231.7532.4001.9593.2119.72
2020-04-0331.7632.4880.0313.3399.75
2020-04-0732.7232.6083.0234.4089.78
2020-04-0832.0832.671-1.9562.3539.80
2020-04-0932.0732.824-0.0315.7369.85
2020-04-1030.7232.939-4.2104.4599.88
2020-04-1330.3533.011-1.2042.8659.90
2020-04-1430.6833.0991.0873.4609.93
2020-04-1530.8133.1710.4242.7719.95
2020-04-1632.633.4055.8108.63410.02
2020-04-1731.7533.494-2.6073.37410.05
2020-04-2032.0333.5420.8821.79510.06
2020-04-2131.1933.662-2.6234.58910.10
2020-04-2231.7733.7771.8604.36010.13
2020-04-2332.4433.9172.1095.19410.18
2020-04-2431.1134.073-4.1005.98010.22
2020-04-2731.634.2051.5755.04710.26
2020-04-2831.2534.334-1.1084.93710.30
2020-04-2931.1634.391-0.2882.20810.32
2020-04-3031.0234.470-0.4493.04910.34
2020-05-0630.9534.536-0.2262.54710.36
2020-05-0730.534.585-1.4541.93910.38
2020-05-0831.4734.6633.1802.98410.40
2020-05-1131.6934.7430.6993.01910.42
2020-05-1232.8534.8883.6605.30110.47
2020-05-1332.5134.935-1.0351.73510.48
2020-05-1432.9735.0521.4154.24510.52
2020-05-1532.2735.137-2.1233.18510.54
2020-05-1832.235.226-0.2173.31610.57
2020-05-1934.0735.4565.8078.07510.64
2020-05-2033.5335.566-1.5853.96210.67
2020-05-2133.0635.695-1.4024.65310.71
2020-05-2231.535.865-4.7196.50310.76
2020-05-2531.5435.9360.1272.69810.78
2020-05-2632.1936.0252.0613.32910.81
2020-05-2731.8736.094-0.9942.57810.83
2020-05-2831.3236.199-1.7264.01610.86
2020-05-2931.6736.2791.1173.03310.88
2020-06-0132.7136.3633.2843.09410.91
2020-06-0233.0436.4491.0093.11810.93
2020-06-0332.4436.538-1.8163.29910.96
2020-06-0433.9436.6864.6245.21011.01
2020-06-0534.1836.7800.7073.30011.03
2020-06-0834.8436.9601.9316.20211.09
2020-06-0934.837.012-0.1151.80811.10
2020-06-1035.6337.1502.3854.65511.15
2020-06-1136.2237.2851.6564.46311.19
2020-06-1237.3537.4833.1206.35011.24
2020-06-1536.9537.631-1.0714.81911.29
2020-06-1637.6537.7651.8944.27611.33
2020-06-1738.7937.9363.0285.28611.38
2020-06-1837.4438.118-3.4805.82611.44
2020-06-1938.8638.2713.7934.72811.48
2020-06-2238.2238.407-1.6474.27211.52
2020-06-2339.5738.6273.5326.67211.59
2020-06-2439.0938.800-1.2135.30711.64
2020-06-2938.6838.881-1.0492.50711.66
2020-06-3037.4939.043-3.0775.19611.71
2020-07-0137.6439.1640.4003.86811.75
2020-07-0241.439.4789.9899.08611.84
2020-07-0345.5439.93110.00011.93211.98
2020-07-0650.0940.3039.9918.91512.09
2020-07-0749.5940.603-0.9987.26712.18
2020-07-0849.340.786-0.5854.45712.24
2020-07-0953.2141.2847.93111.21712.39
2020-07-1052.2841.683-1.7489.17112.50
2020-07-1352.941.9461.1865.96812.58
2020-07-1452.942.2020.0005.80312.66
2020-07-1551.242.428-3.2145.29312.73
2020-07-1646.0842.872-10.00011.56312.86
2020-07-1745.443.114-1.4766.40212.93
2020-07-2045.443.3460.0006.12313.00
2020-07-2146.9843.6353.4807.37913.09
2020-07-2246.8543.801-0.2774.25713.14
2020-07-2349.244.1275.0167.96213.24
2020-07-2444.2844.466-10.0009.18713.34
2020-07-274544.6531.6264.96813.40
2020-07-2848.2944.9987.3118.57813.50
2020-07-2949.445.2192.2995.38413.57
2020-07-3050.2645.5981.7419.04913.68
2020-07-3150.3145.7820.0994.37713.73
2020-08-035446.2387.33510.13713.87
2020-08-045546.6741.8529.51914.00
2020-08-0556.5247.0762.7648.52714.12
2020-08-0654.9847.355-2.7256.08614.21
2020-08-0752.1347.716-5.1848.31214.31
2020-08-1054.1348.1313.8379.20814.44
2020-08-1150.4648.411-6.7806.65114.52
2020-08-1248.0348.786-4.8169.37414.64
2020-08-1346.8149.001-2.5405.51714.70
2020-08-1447.449.1621.2604.05914.75
2020-08-1747.8449.3260.9284.11414.80
2020-08-184849.4340.3342.69614.83
2020-08-1946.4349.602-3.2714.35414.88
2020-08-2045.4449.781-2.1324.73814.93
2020-08-2145.6649.9790.4845.19414.99
2020-08-2445.8550.1400.4164.20515.04
2020-08-2545.4850.317-0.8074.68915.10
2020-08-2643.850.558-3.6946.59615.17
2020-08-2743.6550.736-0.3424.88615.22
2020-08-2844.7850.9072.5894.58215.27
2020-08-3144.5251.056-0.5814.02015.32
2020-09-0144.2251.129-0.6741.97715.34
2020-09-0243.3751.241-1.9223.09815.37
2020-09-034351.360-0.8533.32015.41
2020-09-0442.9551.499-0.1163.88415.45
2020-09-0741.0151.829-4.5179.66215.55
2020-09-0839.952.022-2.7075.80315.61
2020-09-0938.252.213-4.2616.01515.66
2020-09-1036.952.397-3.4035.96915.72
2020-09-1135.3352.610-4.2557.23615.78
2020-09-1436.5152.8253.3407.07615.85
2020-09-1537.5653.1032.8768.87415.93
2020-09-1636.7753.274-2.1035.59115.98
2020-09-1736.953.4090.3544.37916.02
2020-09-1837.5653.5141.7893.36016.05
2020-09-2138.2953.6651.9444.73916.10
2020-09-2237.9453.807-0.9144.46616.14
2020-09-2338.0953.9710.3955.16616.19
2020-09-2440.2954.2515.7768.34916.28
2020-09-2540.2554.401-0.0994.46816.32
2020-10-0942.854.6856.3357.97516.41
2020-10-1242.854.8800.0005.46716.46
2020-10-1341.8855.038-2.1504.50916.51
2020-10-1440.2955.228-3.7975.65916.57
2020-10-1540.2855.323-0.0252.85416.60
2020-10-1640.255.397-0.1992.21016.62
2020-10-1941.3355.5192.8113.53216.66
2020-10-2040.1855.614-2.7822.83116.68
2020-10-2139.8455.701-0.8462.63816.71
2020-10-2239.1855.825-1.6573.79016.75
2020-10-2338.855.890-0.9702.01616.77
2020-10-2637.9956.030-2.0884.40716.81
2020-10-2738.8356.1332.2113.18516.84
2020-10-2839.3356.2351.2883.11616.87
2020-10-2938.2456.385-2.7714.70416.92
2020-10-3037.3456.518-2.3544.26316.96
2020-11-0238.1856.6852.2505.24917.01
2020-11-0338.8256.8241.6764.29517.05
2020-11-0437.6156.983-3.1175.07517.09
2020-11-0537.857.1070.5053.96217.13
2020-11-0636.5257.272-3.3865.39717.18
2020-11-0937.0657.3661.4793.03917.21
2020-11-1036.1757.538-2.4025.72017.26
2020-11-1134.4557.680-4.7554.94917.30
2020-11-1234.8757.8071.2194.35417.34
2020-11-1335.157.8690.6602.12217.36
2020-11-1635.0357.931-0.1992.13717.38
2020-11-1734.2158.047-2.3414.05417.41
2020-11-1834.958.1372.0173.09917.44
2020-11-1936.0658.2623.3244.18317.48
2020-11-2037.5258.5014.0497.62617.55
2020-11-2337.1958.593-0.8802.95817.58
2020-11-2438.1858.7152.6623.84517.61
2020-11-2537.7858.841-1.0484.00717.65
2020-11-2637.6858.899-0.2651.85317.67
2020-11-2737.258.986-1.2742.81317.70
2020-11-3037.6559.0891.2103.25317.73
2020-12-0138.2159.2211.4874.17017.77
2020-12-0238.0959.319-0.3143.06217.80
2020-12-0340.9959.6377.6149.32017.89
2020-12-0440.259.784-1.9274.39117.94
2020-12-0740.0959.890-0.2743.15917.97
2020-12-0839.3359.980-1.8962.76917.99
2020-12-0937.9560.147-3.5095.26318.04
2020-12-1037.7860.246-0.4483.16218.07
2020-12-1136.6360.426-3.0445.87618.13
2020-12-1436.0560.514-1.5832.94818.15
2020-12-1536.1260.5960.1942.71818.18
2020-12-1635.8560.689-0.7483.10118.21
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎