股票开户流程-租股宝 股票开户流程 在线咨询

易华录融券券源 易华录专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
时代新材 迈得医疗 金达莱 天宜上佳 亿联网络 洁特生物 联瑞新材 中科曙光 敏芯股份 中科星图

易华录融券券源 易华录专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2714.580000
2018-11-2714.80.0361.5092.9490.01
2018-11-2814.740.078-0.4053.3780.02
2018-11-2914.050.147-4.6815.9020.04
2018-11-3014.250.1771.4232.4910.05
2018-12-0314.850.2104.2112.6670.06
2018-12-0415.030.2371.2122.2220.07
2018-12-0514.820.260-1.3971.8630.08
2018-12-0614.330.301-3.3063.3740.09
2018-12-0714.450.3250.8372.0240.10
2018-12-1014.380.347-0.4841.7990.10
2018-12-1114.680.3902.0863.5470.12
2018-12-1214.650.413-0.2041.9070.12
2018-12-1314.950.4522.0483.0720.14
2018-12-1414.890.482-0.4012.4750.14
2018-12-1715.30.5382.7544.3650.16
2018-12-1815.240.568-0.3922.3530.17
2018-12-1914.870.614-2.4283.7400.18
2018-12-2015.410.6693.6314.3040.20
2018-12-2115.280.707-0.8442.9200.21
2018-12-2415.240.732-0.2621.9630.22
2018-12-2514.970.790-1.7724.6590.24
2018-12-2615.150.8201.2022.4050.25
2018-12-2714.430.898-4.7526.4690.27
2018-12-2814.140.953-2.0104.6430.29
2019-01-0214.050.983-0.6362.6170.29
2019-01-0314.11.0210.3563.2030.31
2019-01-0414.521.0702.9794.0430.32
2019-01-0714.911.1122.6863.3750.33
2019-01-0814.821.140-0.6042.2800.34
2019-01-0914.981.1731.0802.6320.35
2019-01-1014.921.204-0.4012.5370.36
2019-01-1115.051.2290.8712.0110.37
2019-01-1414.561.284-3.2564.5180.39
2019-01-1515.141.3413.9844.4640.40
2019-01-1614.921.375-1.4532.7740.41
2019-01-1714.251.455-4.4916.7690.44
2019-01-1814.231.491-0.1403.0180.45
2019-01-2114.191.515-0.2812.0380.45
2019-01-2214.071.542-0.8462.2550.46
2019-01-2313.151.631-6.5398.1020.49
2019-01-2413.341.6671.4453.2700.50
2019-01-2513.531.6931.4242.3240.51
2019-01-2813.431.724-0.7392.7350.52
2019-01-2913.281.757-1.1172.9780.53
2019-01-3013.051.794-1.7323.3890.54
2019-01-3112.961.827-0.6903.1420.55
2019-02-0113.321.8582.7782.7780.56
2019-02-1113.81.9013.6043.6790.57
2019-02-1213.791.917-0.0721.4490.58
2019-02-1314.051.9551.8853.2630.59
2019-02-14141.972-0.3561.4230.59
2019-02-1514.061.9940.4291.8570.60
2019-02-1814.512.0263.2012.6320.61
2019-02-1914.622.0630.7583.1010.62
2019-02-2014.672.1300.3425.4720.64
2019-02-2114.372.179-2.0454.0900.65
2019-02-2214.832.2183.2013.1320.67
2019-02-2515.872.3087.0136.8110.69
2019-02-2615.822.380-0.3155.4820.71
2019-02-2716.962.5007.2068.4700.75
2019-02-2817.152.5571.1203.9500.77
2019-03-0117.182.5890.1752.2740.78
2019-03-0418.242.7116.1708.0330.81
2019-03-0518.542.7761.6454.1670.83
2019-03-0618.82.8851.4026.9580.87
2019-03-0719.062.9641.3835.0000.89
2019-03-0818.933.082-0.6827.5030.92
2019-03-1120.123.1896.2866.3390.96
2019-03-1220.173.2640.2494.4730.98
2019-03-1318.913.422-6.24710.0151.03
2019-03-1419.073.5260.8466.5571.06
2019-03-1519.823.5873.9333.7231.08
2019-03-1820.253.6422.1703.2291.09
2019-03-1919.713.737-2.6675.7781.12
2019-03-2019.783.8110.3554.5151.14
2019-03-2119.713.858-0.3542.8821.16
2019-03-2219.533.933-0.9134.5661.18
2019-03-2519.23.972-1.6902.4581.19
2019-03-2619.44.0231.0423.1251.21
2019-03-2718.844.118-2.8876.0821.24
2019-03-2818.694.173-0.7963.5031.25
2019-03-2919.634.2745.0296.2071.28
2019-04-0120.274.3363.2603.6681.30
2019-04-0221.864.5357.84410.9031.36
2019-04-0322.84.6474.3005.9011.39
2019-04-0422.784.705-0.0883.0701.41
2019-04-0822.044.829-3.2486.7161.45
2019-04-0921.934.899-0.4993.8571.47
2019-04-1021.844.960-0.4103.3291.49
2019-04-1121.844.9980.0002.1061.50
2019-04-1222.155.0521.4192.9301.52
2019-04-1522.445.1591.3095.7341.55
2019-04-1622.465.2450.0894.5901.57
2019-04-1722.695.3021.0243.0281.59
2019-04-1822.465.336-1.0141.8071.60
2019-04-1921.965.403-2.2263.6511.62
2019-04-2223.645.5937.6509.6541.68
2019-04-2323.295.673-1.4814.1031.70
2019-04-2424.725.8556.1408.8451.76
2019-04-2523.985.946-2.9944.5311.78
2019-04-2624.056.0270.2924.0451.81
2019-04-2923.086.154-4.0336.6111.85
2019-04-3023.016.250-0.3035.0261.88
2019-05-0620.686.326-10.1264.3891.90
2019-05-0719.686.488-4.8369.9131.95
2019-05-0818.986.588-3.5576.3011.98
2019-05-0919.096.6530.5804.1102.00
2019-05-1020.376.7666.7056.6532.03
2019-05-1319.896.831-2.3563.8782.05
2019-05-1419.76.882-0.9553.1172.06
2019-05-1520.186.9232.4372.4372.08
2019-05-1619.946.974-1.1893.0722.09
2019-05-1719.147.071-4.0126.0682.12
2019-05-2019.377.1191.2022.9782.14
2019-05-2119.897.1902.6854.2852.16
2019-05-2219.737.253-0.8043.8712.18
2019-05-2318.787.336-4.8155.2712.20
2019-05-2418.787.3760.0002.5562.21
2019-05-2719.617.4544.4204.7922.24
2019-05-2819.537.492-0.4082.2952.25
2019-05-2919.467.527-0.3582.2022.26
2019-05-3018.987.611-2.4675.2932.28
2019-05-3118.847.639-0.7381.7912.29
2019-06-0318.767.696-0.4253.6622.31
2019-06-0418.387.753-2.0263.7312.33
2019-06-0518.297.792-0.4902.5032.34
2019-06-0618.057.834-1.3122.7882.35
2019-06-1018.327.8681.4962.2712.36
2019-06-1119.398.0065.8418.5152.40
2019-06-1219.18.053-1.4962.9912.42
2019-06-1319.338.0811.2041.7282.42
2019-06-1418.638.152-3.6214.5532.45
2019-06-1718.698.1790.3221.7182.45
2019-06-1819.048.2771.8736.2072.48
2019-06-1919.258.3241.1032.8892.50
2019-06-2019.918.3843.4293.6362.52
2019-06-2120.28.4451.4573.6162.53
2019-06-2419.988.500-1.0893.3172.55
2019-06-2519.768.581-1.1014.9052.57
2019-06-2619.448.613-1.6191.9742.58
2019-06-2720.288.6854.3214.2702.61
2019-06-2820.288.7270.0002.4652.62
2019-07-0121.748.8177.1994.9802.65
2019-07-0221.748.8630.0002.5762.66
2019-07-0321.538.912-0.9662.7142.67
2019-07-0421.368.957-0.7902.5082.69
2019-07-0521.289.035-0.3754.4012.71
2019-07-0820.459.108-3.9004.3232.73
2019-07-0920.599.1530.6852.5922.75
2019-07-1020.669.1910.3402.2342.76
2019-07-1120.689.2360.0972.5652.77
2019-07-1219.99.317-3.7724.8842.79
2019-07-1521.319.5117.08510.9552.85
2019-07-1621.349.5750.1413.6132.87
2019-07-1721.399.6330.2343.2332.89
2019-07-1820.789.677-2.8522.5252.90
2019-07-1920.749.738-0.1923.5612.92
2019-07-2220.819.8290.3385.2072.95
2019-07-2321.679.9144.1334.7092.97
2019-07-2421.879.9620.9232.6302.99
2019-07-2522.2310.0331.6463.8413.01
2019-07-2621.9610.063-1.2151.6643.02
2019-07-2922.0810.1030.5462.1403.03
2019-07-3022.3410.1791.1784.1213.05
2019-07-3122.3110.215-0.1341.9253.06
2019-08-0122.2310.258-0.3592.3313.08
2019-08-0221.5310.306-3.1492.6543.09
2019-08-0520.8810.374-3.0193.9023.11
2019-08-0619.9810.468-4.3105.6513.14
2019-08-0719.7210.526-1.3013.5543.16
2019-08-0819.6810.564-0.2032.2823.17
2019-08-0919.8410.6190.8133.3543.19
2019-08-1220.2210.6791.9153.5283.20
2019-08-1319.7110.729-2.5223.0663.22
2019-08-1419.8210.7600.5581.8773.23
2019-08-1520.0910.8521.3625.4993.26
2019-08-1620.3710.9091.3943.3853.27
2019-08-1921.3110.9984.6154.9583.30
2019-08-2021.511.0440.8922.5813.31
2019-08-2121.4411.083-0.2792.1863.32
2019-08-2221.4111.128-0.1402.5193.34
2019-08-2321.4711.1750.2802.6623.35
2019-08-2622.0811.2832.8415.8223.38
2019-08-2722.3111.3411.0423.1703.40
2019-08-2821.9711.378-1.5241.9723.41
2019-08-2922.1911.4431.0013.5503.43
2019-08-3021.7811.529-1.8484.7323.46
2019-09-0222.811.6544.6836.5663.50
2019-09-0323.211.7191.7543.3773.52
2019-09-0423.1511.763-0.2162.2843.53
2019-09-0523.2311.8480.3464.3633.55
2019-09-0623.511.9061.1622.9703.57
2019-09-0924.0111.9712.1703.2343.59
2019-09-1023.5312.061-1.9994.6233.62
2019-09-1123.1612.115-1.5722.7623.63
2019-09-1224.3212.2125.0094.7933.66
2019-09-1625.0312.3402.9196.1683.70
2019-09-1724.6812.484-1.3986.9923.75
2019-09-1824.4512.638-0.9327.5363.79
2019-09-1926.9112.86410.06110.1023.86
2019-09-2028.1813.0274.7196.9123.91
2019-09-2328.4913.1591.1005.5713.95
2019-09-2428.2113.248-0.9833.7913.97
2019-09-2527.4813.418-2.5887.4444.03
2019-09-2626.7313.543-2.7295.6044.06
2019-09-2726.7813.6080.1872.9184.08
2019-09-3025.513.731-4.7805.7884.12
2019-10-0824.813.813-2.7453.9614.14
2019-10-0924.9413.8630.5652.4194.16
2019-10-1025.4513.9662.0454.8524.19
2019-10-1125.0314.039-1.6503.4974.21
2019-10-1425.6914.1162.6373.5964.23
2019-10-1524.514.225-4.6325.3334.27
2019-10-1625.6314.3574.6126.1634.31
2019-10-1726.9314.5355.0727.9204.36
2019-10-1826.9314.6150.0003.5654.38
2019-10-2126.7914.684-0.5203.1194.41
2019-10-2227.8614.7883.9944.4794.44
2019-10-2327.2614.866-2.1543.4104.46
2019-10-2426.914.913-1.3212.1284.47
2019-10-2527.1214.9670.8182.3794.49
2019-10-2827.4315.0491.1433.5774.51
2019-10-2927.9815.1462.0054.1564.54
2019-10-3028.0815.2320.3573.6814.57
2019-10-3127.5215.347-1.9945.0214.60
2019-11-0127.9215.4381.4533.9244.63
2019-11-0428.3615.5751.5765.8024.67
2019-11-0528.6115.6370.8822.5744.69
2019-11-0629.0315.7431.4684.4044.72
2019-11-0730.1815.8663.9614.8574.76
2019-11-0829.6515.966-1.7564.0764.79
2019-11-1128.2616.070-4.6884.4184.82
2019-11-1227.9516.175-1.0974.4944.85
2019-11-1327.5216.247-1.5383.1484.87
2019-11-1427.9716.3041.6352.4354.89
2019-11-1527.5816.371-1.3942.9324.91
2019-11-1827.6316.4410.1813.0094.93
2019-11-1927.8516.5070.7962.8594.95
2019-11-2027.5316.567-1.1492.6214.97
2019-11-2127.9416.6341.4892.8704.99
2019-11-2227.1216.765-2.9355.7985.03
2019-11-2525.6816.933-5.3107.8545.08
2019-11-2625.6816.9800.0002.1815.09
2019-11-2725.7717.0320.3502.4145.11
2019-11-2825.5217.073-0.9701.9405.12
2019-11-2925.6517.1320.5092.7825.14
2019-12-0225.1917.185-1.7932.5345.16
2019-12-0325.5717.2351.5092.3425.17
2019-12-0425.6317.3100.2353.4815.19
2019-12-0526.3217.3992.6924.0585.22
2019-12-0626.3617.4400.1521.9005.23
2019-12-0927.3317.5623.6805.3495.27
2019-12-1027.4417.6270.4022.8175.29
2019-12-1127.5117.6740.2552.0775.30
2019-12-1227.6517.7320.5092.5085.32
2019-12-1328.0317.7891.3742.4235.34
2019-12-1628.5817.8621.9623.0685.36
2019-12-1728.2317.929-1.2252.8695.38
2019-12-1828.0317.977-0.7082.0555.39
2019-12-1928.1918.0280.5712.1415.41
2019-12-2028.0318.069-0.5681.7745.42
2019-12-2327.2418.137-2.8182.9975.44
2019-12-2427.9318.1972.5332.5705.46
2019-12-2528.5718.2752.2913.2945.48
2019-12-2628.1918.352-1.3303.2555.51
2019-12-2727.9118.396-0.9931.9165.52
2019-12-3027.518.455-1.4692.5445.54
2019-12-3127.7318.5130.8362.5095.55
2020-01-0228.5318.5942.8853.4265.58
2020-01-0328.4318.652-0.3512.4545.60
2020-01-0628.4418.7340.0353.4475.62
2020-01-0730.1718.9606.0839.0015.69
2020-01-0829.3619.052-2.6853.7455.72
2020-01-0929.819.0961.4991.7715.73
2020-01-1030.1519.1571.1742.4505.75
2020-01-1330.7819.2242.0902.5875.77
2020-01-1429.6819.323-3.5744.0295.80
2020-01-1531.0819.4824.7176.1325.84
2020-01-1631.8319.5742.4133.4755.87
2020-01-1731.5319.654-0.9433.0165.90
2020-01-2032.2819.7702.3794.3455.93
2020-01-2131.7819.832-1.5492.3235.95
2020-01-2232.719.9752.8955.2555.99
2020-01-2330.9820.150-5.2606.7896.05
2020-02-0327.8820.150-10.0060.0006.05
2020-02-0427.9420.3050.2156.6366.09
2020-02-0529.5720.5375.8349.4136.16
2020-02-0630.6520.6993.6526.3586.21
2020-02-0730.820.7860.4893.3616.24
2020-02-1031.6820.8942.8574.1236.27
2020-02-1131.320.962-1.1992.5886.29
2020-02-1233.4421.1796.8377.7966.35
2020-02-1335.4121.4015.8917.5066.42
2020-02-1435.9221.5271.4404.2366.46
2020-02-1737.4621.7414.2876.8496.52
2020-02-1839.5322.0265.5268.6496.61
2020-02-1939.5822.1700.1264.3516.65
2020-02-2039.1522.339-1.0865.2056.70
2020-02-2139.4422.4390.7413.0406.73
2020-02-2441.6122.7225.5028.1396.82
2020-02-2542.7823.1132.81210.9836.93
2020-02-2638.8223.419-9.2579.4677.03
2020-02-2738.8623.6150.1036.0287.08
2020-02-2835.6923.789-8.1575.8677.14
2020-03-0238.5924.0928.1269.4147.23
2020-03-0339.5324.3032.4366.4277.29
2020-03-0439.5224.484-0.0255.4907.35
2020-03-0541.4724.7184.9346.7567.42
2020-03-0642.1124.9131.5435.5707.47
2020-03-0937.8825.155-10.0457.6477.55
2020-03-1040.2725.3716.3096.4417.61
2020-03-1140.1825.500-0.2233.8747.65
2020-03-1238.8625.627-3.2853.9077.69
2020-03-1340.6126.0294.50311.8897.81
2020-03-1637.7826.437-6.96912.9527.93
2020-03-1741.5726.90810.03213.6058.07
2020-03-1839.8527.269-4.13810.8498.18
2020-03-1940.4527.4761.5066.1488.24
2020-03-2039.4327.718-2.5227.3678.32
2020-03-2336.3327.922-7.8626.7468.38
2020-03-2436.8628.1521.4597.4878.45
2020-03-2537.0228.3090.4345.0738.49
2020-03-2636.9428.488-0.2165.8088.55
2020-03-2736.0828.639-2.3285.0358.59
2020-03-3034.8528.773-3.4094.6298.63
2020-03-3134.3428.884-1.4633.8748.67
2020-04-0134.3829.0190.1164.7188.71
2020-04-0235.5929.1493.5194.3638.74
2020-04-0334.4629.254-3.1753.6538.78
2020-04-0735.429.3292.7282.5548.80
2020-04-0835.1829.395-0.6212.2608.82
2020-04-0935.7829.4941.7063.2978.85
2020-04-1035.7829.6440.0005.0318.89
2020-04-1334.329.771-4.1364.4448.93
2020-04-1435.9429.9714.7816.6768.99
2020-04-1535.6830.059-0.7232.9779.02
2020-04-1635.7330.1470.1402.9439.04
2020-04-1736.3930.2481.8473.3319.07
2020-04-2037.9730.4564.3426.5959.14
2020-04-2138.2930.5560.8433.1089.17
2020-04-2239.2330.7112.4554.7539.21
2020-04-2339.1130.792-0.3062.4989.24
2020-04-2438.4430.901-1.7133.4019.27
2020-04-2738.1330.974-0.8062.2899.29
2020-04-2838.2831.1450.3935.3509.34
2020-04-2937.9531.212-0.8622.1429.36
2020-04-3039.7231.3424.6643.9269.40
2020-05-0641.7331.5615.0606.2949.47
2020-05-0740.7531.661-2.3482.9489.50
2020-05-0841.431.7441.5952.4059.52
2020-05-1141.4731.8470.1692.9719.55
2020-05-1242.6231.9812.7733.7869.59
2020-05-1342.5732.049-0.1171.9019.61
2020-05-1442.3532.251-0.5175.7329.68
2020-05-1541.6932.340-1.5582.5509.70
2020-05-1841.5332.471-0.3843.7909.74
2020-05-1941.6132.5630.1932.6499.77
2020-05-2041.8632.7090.6014.2069.81
2020-05-2140.5732.848-3.0824.0859.85
2020-05-2239.2332.972-3.3033.7969.89
2020-05-2538.8833.058-0.8922.6519.92
2020-05-2640.2633.1733.5493.4479.95
2020-05-2738.9833.293-3.1793.6769.99
2020-05-2839.1533.3810.4362.71910.01
2020-05-2939.0833.447-0.1792.01810.03
2020-06-0140.8333.6054.4784.63210.08
2020-06-0240.6933.687-0.3432.42510.11
2020-06-0340.0533.775-1.5732.63010.13
2020-06-0439.533.867-1.3732.79710.16
2020-06-0539.7333.9390.5822.17710.18
2020-06-0840.3234.0231.4852.51710.21
2020-06-0941.3234.1762.4804.43910.25
2020-06-1041.1534.270-0.4112.73510.28
2020-06-1140.6434.365-1.2392.79510.31
2020-06-1240.1434.530-1.2304.94610.36
2020-06-1539.2834.653-2.1433.76210.40
2020-06-1639.4734.7330.4842.41910.42
2020-06-1739.234.793-0.6841.85010.44
2020-06-1839.6534.8841.1482.75510.47
2020-06-1940.0134.9720.9082.64810.49
2020-06-2242.435.1675.9745.49910.55
2020-06-2344.1135.3574.0335.16510.61
2020-06-2443.6135.450-1.1342.56210.63
2020-06-2943.4435.573-0.3903.39410.67
2020-06-3046.5335.8757.1137.80410.76
2020-07-0146.8535.9710.6882.45010.79
2020-07-0246.6936.115-0.3423.69310.83
2020-07-0347.1336.2150.9422.57010.86
2020-07-0648.0636.4191.9735.07110.93
2020-07-0749.6136.6463.2255.51410.99
2020-07-0850.136.7560.9882.62011.03
2020-07-0949.236.893-1.7963.33311.07
2020-07-1048.6137.044-1.1993.74011.11
2020-07-1350.3837.2263.6414.34111.17
2020-07-1449.8637.358-1.0323.17611.21
2020-07-1550.0137.5680.3015.03411.27
2020-07-1646.4337.884-7.1598.15811.37
2020-07-1744.0838.214-5.0619.00311.46
2020-07-2043.5538.428-1.2025.89811.53
2020-07-2143.9338.5900.8734.40911.58
2020-07-2244.1738.7260.5463.71011.62
2020-07-2343.7838.893-0.8834.57311.67
2020-07-2441.0839.158-6.1677.74311.75
2020-07-2741.0739.316-0.0244.60111.79
2020-07-2841.2939.4110.5362.75111.82
2020-07-2942.3639.5492.5913.92311.86
2020-07-3041.6139.662-1.7713.25811.90
2020-07-3141.6139.8190.0004.51811.95
2020-08-0343.0639.9763.4854.39811.99
2020-08-0443.0140.085-0.1163.04212.03
2020-08-0543.0340.2280.0473.97612.07
2020-08-0642.2840.304-1.7432.16112.09
2020-08-0741.2140.450-2.5314.25712.14
2020-08-1041.2740.5230.1462.11112.16
2020-08-1139.6140.677-4.0224.67712.20
2020-08-1238.5640.894-2.6516.74112.27
2020-08-1337.9840.996-1.5043.21612.30
2020-08-1439.1541.1073.0813.42312.33
2020-08-1738.8441.204-0.7922.98912.36
2020-08-1838.8641.2830.0512.44612.39
2020-08-1938.8941.4170.0774.11712.43
2020-08-2038.1841.532-1.8263.62612.46
2020-08-2138.5341.6320.9173.11712.49
2020-08-2438.7341.7600.5193.97112.53
2020-08-2538.7241.853-0.0262.86612.56
2020-08-2639.6242.0632.3246.35312.62
2020-08-2737.3742.321-5.6798.30412.70
2020-08-2838.0842.4431.9003.82712.73
2020-08-3139.0742.6022.6004.88412.78
2020-09-0139.0342.677-0.1022.30412.80
2020-09-0238.2942.773-1.8963.02312.83
2020-09-0337.6342.879-1.7243.36912.86
2020-09-0438.4843.0062.2593.96012.90
2020-09-0738.1943.142-0.7544.28812.94
2020-09-0838.2543.2680.1573.95412.98
2020-09-0936.443.435-4.8375.49013.03
2020-09-1035.0543.585-3.7095.13713.08
2020-09-1136.0843.6852.9393.33813.11
2020-09-1436.5143.8301.1924.76713.15
2020-09-1536.3443.896-0.4662.16413.17
2020-09-1636.1243.998-0.6053.38513.20
2020-09-1736.2944.0920.4713.12813.23
2020-09-1836.944.2111.6813.85813.26
2020-09-2136.5444.316-0.9763.44213.29
2020-09-2236.6144.3970.1922.68213.32
2020-09-2337.0444.5111.1753.68813.35
2020-09-2435.9644.607-2.9163.18613.38
2020-09-2535.5744.697-1.0853.05913.41
2020-09-2835.4244.757-0.4222.02413.43
2020-09-2935.7544.8140.9321.89213.44
2020-09-3034.8544.907-2.5173.21713.47
2020-10-093644.9813.3002.46813.49
2020-10-1237.4945.0924.1393.55613.53
2020-10-1338.1945.1901.8673.06713.56
2020-10-1437.7245.313-1.2313.92813.59
2020-10-1537.2845.386-1.1662.35913.62
2020-10-1636.8345.455-1.2072.22613.64
2020-10-1935.4245.604-3.8285.05013.68
2020-10-2036.545.7203.0493.81113.72
2020-10-2135.4545.845-2.8774.24713.75
2020-10-2235.1645.910-0.8182.20013.77
2020-10-233446.080-3.2996.00113.82
2020-10-2632.346.252-5.0006.41213.88
2020-10-2732.9246.3511.9203.59113.91
2020-10-2831.9646.560-2.9167.86813.97
2020-10-2932.3646.6871.2524.69314.01
2020-10-3031.7746.789-1.8233.86314.04
2020-11-0231.2846.888-1.5423.80914.07
2020-11-0332.6647.0154.4124.63614.10
2020-11-0432.9647.0930.9192.84814.13
2020-11-0533.4647.1731.5172.88214.15
2020-11-0633.647.2710.4183.49714.18
2020-11-0934.2147.3781.8153.75014.21
2020-11-1033.6747.444-1.5782.36814.23
2020-11-1132.6647.537-3.0003.38614.26
2020-11-1232.1147.644-1.6844.01114.29
2020-11-1332.1247.7020.0312.18014.31
2020-11-1632.1147.758-0.0312.08614.33
2020-11-1731.6347.839-1.4953.05214.35
2020-11-1831.1747.925-1.4543.32014.38
2020-11-1931.3547.9620.5771.41214.39
2020-11-2031.4348.0530.2553.47714.42
2020-11-2330.5548.209-2.8006.14114.46
2020-11-2429.9648.304-1.9313.79714.49
2020-11-2529.1748.381-2.6373.17114.51
2020-11-2628.8648.468-1.0633.60014.54
2020-11-2729.0548.5180.6582.07914.56
2020-11-3028.6348.571-1.4462.23814.57
2020-12-0129.2448.6512.1313.28314.60
2020-12-0229.548.6980.8891.91514.61
2020-12-0329.7848.7490.9492.03414.62
2020-12-0429.548.811-0.9402.51814.64
2020-12-0728.8448.873-2.2372.61014.66
2020-12-0828.5748.935-0.9362.56614.68
2020-12-0927.9949.003-2.0302.94014.70
2020-12-1027.4249.070-2.0362.93014.72
2020-12-1126.9249.167-1.8234.30314.75
2020-12-1428.0549.2724.1984.49514.78
2020-12-1528.0749.3190.0712.03214.80
2020-12-1627.5849.374-1.7462.38714.81
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎