股票开户流程-租股宝 股票开户流程 在线咨询

长盈精密融券券源 长盈精密专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
奥来德 中信博 广大特材 财富趋势 睿创微纳 乐鑫科技 索菲亚 绿的谐波 华孚时尚 美迪西

长盈精密融券券源 长盈精密专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-278.020000
2018-11-278.080.0130.7481.9950.00
2018-11-288.240.0441.9804.4550.01
2018-11-297.890.080-4.2485.4610.02
2018-11-308.080.1132.4084.9430.03
2018-12-038.430.1354.3323.0940.04
2018-12-048.50.1500.8302.1350.05
2018-12-058.480.169-0.2352.7060.05
2018-12-068.180.191-3.5383.1840.06
2018-12-078.370.2292.3235.5010.07
2018-12-108.170.250-2.3893.1060.08
2018-12-118.360.2632.3261.8360.08
2018-12-128.210.287-1.7943.4690.09
2018-12-138.280.3070.8532.9230.09
2018-12-147.990.333-3.5023.8650.10
2018-12-177.990.3450.0001.7520.10
2018-12-187.940.359-0.6262.2530.11
2018-12-197.830.373-1.3852.0150.11
2018-12-207.870.3840.5111.7880.12
2018-12-217.890.3940.2541.5250.12
2018-12-248.070.4172.2813.4220.13
2018-12-258.040.451-0.3725.0810.14
2018-12-268.040.4650.0001.9900.14
2018-12-277.960.485-0.9952.9850.15
2018-12-287.990.5040.3772.8890.15
2019-01-027.980.514-0.1251.5020.15
2019-01-037.520.559-5.7647.2680.17
2019-01-047.610.5951.1975.5850.18
2019-01-077.790.6142.3653.0220.18
2019-01-087.980.6372.4393.3380.19
2019-01-097.980.6580.0003.2580.20
2019-01-107.910.672-0.8772.1300.20
2019-01-118.180.6953.4133.4130.21
2019-01-148.020.718-1.9563.3010.22
2019-01-158.020.7430.0003.8650.22
2019-01-167.970.764-0.6233.1170.23
2019-01-177.780.781-2.3842.6350.23
2019-01-187.910.8001.6712.8280.24
2019-01-217.940.8210.3793.1610.25
2019-01-227.740.844-2.5193.6520.25
2019-01-237.750.8540.1291.5500.26
2019-01-247.810.8770.7743.4840.26
2019-01-257.820.8950.1282.8170.27
2019-01-287.580.935-3.0696.2660.28
2019-01-297.391.002-2.50710.9500.30
2019-01-307.11.030-3.9244.6010.31
2019-01-317.361.0873.6629.2960.33
2019-02-017.641.1173.8044.7550.34
2019-02-118.151.1686.6757.4610.35
2019-02-128.311.1991.9634.5400.36
2019-02-138.651.2374.0915.2950.37
2019-02-148.931.3003.2378.4390.39
2019-02-158.921.331-0.1124.1430.40
2019-02-189.391.3665.2694.4840.41
2019-02-199.221.399-1.8104.2600.42
2019-02-209.121.422-1.0853.1450.43
2019-02-219.41.5183.07012.1710.46
2019-02-2210.361.59810.2139.2550.48
2019-02-2511.421.59810.2320.0000.48
2019-02-2612.191.6876.7438.7570.51
2019-02-2711.381.754-6.6457.0550.53
2019-02-2811.551.8061.4945.4480.54
2019-03-0111.181.862-3.2035.9740.56
2019-03-0411.351.9111.5215.1880.57
2019-03-0511.991.9905.6397.9300.60
2019-03-0612.192.0571.6686.5890.62
2019-03-0713.432.20410.17213.1260.66
2019-03-0812.972.359-3.42514.3710.71
2019-03-1113.822.4756.55410.0230.74
2019-03-1213.752.557-0.5077.1640.77
2019-03-1312.932.638-5.9647.5640.79
2019-03-1412.972.7630.30911.5240.83
2019-03-1512.882.830-0.6946.2450.85
2019-03-1812.832.873-0.3884.0370.86
2019-03-1912.842.9140.0783.8190.87
2019-03-2012.522.963-2.4924.7510.89
2019-03-2113.133.0314.8726.2300.91
2019-03-2213.353.0761.6764.0370.92
2019-03-2512.853.108-3.7452.9960.93
2019-03-2612.123.186-5.6817.7040.96
2019-03-2711.963.240-1.3205.3630.97
2019-03-28123.2950.3345.5180.99
2019-03-2912.43.3603.3336.3331.01
2019-04-0112.993.4054.7584.1131.02
2019-04-0212.93.445-0.6933.6951.03
2019-04-0312.953.4790.3883.1781.04
2019-04-0412.683.521-2.0853.9381.06
2019-04-0812.283.593-3.1557.0981.08
2019-04-0912.583.6482.4435.2121.09
2019-04-1012.423.687-1.2723.8161.11
2019-04-1112.843.7553.3826.3611.13
2019-04-1212.483.817-2.8045.9191.15
2019-04-1512.913.8693.4464.8081.16
2019-04-1613.774.0196.66213.0911.21
2019-04-1713.84.0880.2186.0281.23
2019-04-1813.424.123-2.7543.1161.24
2019-04-1913.314.172-0.8204.3961.25
2019-04-2213.484.2451.2776.5361.27
2019-04-2314.164.3905.04512.2401.32
2019-04-24154.5035.9329.0401.35
2019-04-2514.24.570-5.3335.7331.37
2019-04-2613.364.630-5.9155.3521.39
2019-04-2912.324.748-7.78411.4521.42
2019-04-3012.184.781-1.1363.2471.43
2019-05-0610.944.826-10.1815.0081.45
2019-05-0710.564.883-3.4736.4901.47
2019-05-0810.44.939-1.5156.4391.48
2019-05-0910.334.973-0.6733.9421.49
2019-05-1011.155.0507.9388.3251.52
2019-05-1310.75.084-4.0363.7671.53
2019-05-1410.65.122-0.9354.2991.54
2019-05-1510.85.1471.8872.8301.54
2019-05-1610.675.190-1.2044.8151.56
2019-05-1710.855.2731.6879.1851.58
2019-05-2011.155.3212.7655.1611.60
2019-05-2111.165.3590.0904.0361.61
2019-05-2211.365.3961.7923.9431.62
2019-05-2310.725.456-5.6346.6901.64
2019-05-2410.095.509-5.8776.3431.65
2019-05-2710.645.5625.4515.9461.67
2019-05-2810.625.582-0.1882.2561.67
2019-05-2910.645.6180.1884.0491.69
2019-05-3010.485.655-1.5044.2291.70
2019-05-3110.35.686-1.7183.6261.71
2019-06-0310.315.7180.0973.6891.72
2019-06-0410.155.750-1.5523.7831.72
2019-06-0510.315.7681.5762.1671.73
2019-06-069.635.838-6.5968.7291.75
2019-06-10105.8833.8425.4001.76
2019-06-1110.345.9303.4005.4001.78
2019-06-1210.25.954-1.3542.8051.79
2019-06-1310.245.9790.3922.9411.79
2019-06-149.896.019-3.4184.8831.81
2019-06-179.746.051-1.5173.9431.82
2019-06-189.636.074-1.1292.8751.82
2019-06-199.946.0963.2192.7001.83
2019-06-2010.136.1301.9114.0241.84
2019-06-2110.526.1583.8503.1591.85
2019-06-2410.416.172-1.0461.6161.85
2019-06-2510.26.210-2.0174.5151.86
2019-06-2610.166.233-0.3922.6471.87
2019-06-2710.696.2855.2175.9061.89
2019-06-2810.396.322-2.8064.2101.90
2019-07-0111.446.38710.1066.8331.92
2019-07-0211.336.426-0.9624.1081.93
2019-07-0311.266.454-0.6183.0011.94
2019-07-0411.066.488-1.7763.7301.95
2019-07-0511.126.5070.5421.9891.95
2019-07-0810.66.557-4.6765.6651.97
2019-07-0910.636.5830.2832.9251.97
2019-07-1010.916.6202.6344.0451.99
2019-07-1111.136.6592.0164.2162.00
2019-07-1210.816.690-2.8753.5042.01
2019-07-1511.366.7745.0888.8812.03
2019-07-1611.46.8020.3522.9052.04
2019-07-1711.176.828-2.0182.8072.05
2019-07-1810.726.866-4.0294.2972.06
2019-07-1910.756.8910.2802.7052.07
2019-07-2210.286.939-4.3725.6742.08
2019-07-2310.576.9632.8212.7242.09
2019-07-2411.37.0586.90610.0282.12
2019-07-2511.537.0992.0354.3362.13
2019-07-2611.567.1260.2602.7752.14
2019-07-2911.687.1661.0384.0662.15
2019-07-3011.447.195-2.0553.0822.16
2019-07-3111.47.218-0.3502.4482.17
2019-08-0111.967.2744.9125.6142.18
2019-08-0211.627.307-2.8433.4282.19
2019-08-0511.37.351-2.7544.6472.21
2019-08-0610.657.399-5.7525.3982.22
2019-08-0710.257.446-3.7565.5402.23
2019-08-0810.537.4742.7323.1222.24
2019-08-0910.167.524-3.5145.9832.26
2019-08-1210.857.5976.7917.9722.28
2019-08-1310.727.618-1.1982.3962.29
2019-08-1411.37.6695.4105.4102.30
2019-08-1511.627.7392.8327.2572.32
2019-08-1611.987.8173.0987.8312.35
2019-08-1912.767.8766.5115.5092.36
2019-08-2012.847.9210.6274.2322.38
2019-08-2112.657.952-1.4802.9602.39
2019-08-2212.628.002-0.2374.7432.40
2019-08-2312.478.038-1.1893.4072.41
2019-08-2612.488.0750.0803.6092.42
2019-08-2712.468.105-0.1602.8852.43
2019-08-2812.278.137-1.5253.1302.44
2019-08-2912.58.1801.8744.0752.45
2019-08-3011.98.253-4.8007.4402.48
2019-09-0212.838.3507.8158.9922.50
2019-09-0313.188.3922.7283.8192.52
2019-09-0413.398.4411.5934.4762.53
2019-09-0513.88.5233.0627.0952.56
2019-09-0614.938.6158.1887.3912.58
2019-09-0916.038.7367.3689.0422.62
2019-09-1014.898.810-7.1125.9892.64
2019-09-1114.598.853-2.0153.4922.66
2019-09-1215.158.9113.8384.5922.67
2019-09-1615.79.0133.6307.8552.70
2019-09-1715.229.079-3.0575.1592.72
2019-09-1815.639.1802.6947.7532.75
2019-09-1915.489.232-0.9604.0312.77
2019-09-2016.129.3374.1347.8172.80
2019-09-2316.19.387-0.1243.7222.82
2019-09-2416.749.4843.9756.9572.85
2019-09-2515.819.587-5.5567.8262.88
2019-09-2614.599.676-7.7177.3372.90
2019-09-2714.899.7292.0564.2492.92
2019-09-3014.099.810-5.3736.9172.94
2019-10-08149.869-0.6395.0392.96
2019-10-0914.249.9311.7145.2142.98
2019-10-1014.7110.0023.3015.8293.00
2019-10-1114.5110.039-1.3603.0593.01
2019-10-1414.810.1121.9995.9273.03
2019-10-1513.8810.171-6.2165.0683.05
2019-10-1613.910.2110.1443.4583.06
2019-10-1714.0110.2460.7913.0223.07
2019-10-1813.710.308-2.2135.4253.09
2019-10-2113.710.3500.0003.6503.10
2019-10-2214.0410.3912.4823.5043.12
2019-10-2313.8410.420-1.4252.5643.13
2019-10-2413.910.4630.4343.6853.14
2019-10-2514.210.5252.1585.2523.16
2019-10-2814.6610.5803.2394.5073.17
2019-10-2914.1210.626-3.6833.8883.19
2019-10-3014.4110.6802.0544.5333.20
2019-10-3114.6910.7391.9434.7883.22
2019-11-011510.7982.1104.6973.24
2019-11-0415.1810.8301.2002.5333.25
2019-11-0515.1510.863-0.1982.6353.26
2019-11-0614.6110.927-3.5645.2153.28
2019-11-0714.5910.962-0.1372.9433.29
2019-11-0815.4311.0785.7578.9793.32
2019-11-1114.5611.183-5.6388.6843.35
2019-11-1213.9811.269-3.9847.3493.38
2019-11-1315.3911.43110.08612.6613.43
2019-11-1416.3811.5276.4337.0183.46
2019-11-1516.3811.6020.0005.4953.48
2019-11-1816.5511.6531.0383.7243.50
2019-11-1916.8611.7101.8734.0483.51
2019-11-2016.1811.765-4.0334.0933.53
2019-11-2116.2711.8210.5564.0793.55
2019-11-2215.611.905-4.1186.5153.57
2019-11-2514.7611.995-5.3857.3083.60
2019-11-2614.9212.0351.0843.1843.61
2019-11-2715.4512.1203.5526.6353.64
2019-11-2815.3712.155-0.5182.7183.65
2019-11-2915.5912.2011.4313.5133.66
2019-12-0216.0612.2793.0155.8373.68
2019-12-0316.3512.3361.8064.1723.70
2019-12-0416.0112.377-2.0803.1193.71
2019-12-0517.6212.53610.05610.8063.76
2019-12-0617.7712.5850.8513.2923.78
2019-12-0917.4512.683-1.8016.7533.80
2019-12-1018.212.7834.2986.5903.83
2019-12-1117.412.865-4.3965.6593.86
2019-12-1217.4412.9230.2303.9663.88
2019-12-1318.413.0335.5057.2253.91
2019-12-1619.6613.1776.8488.7503.95
2019-12-1719.6913.2330.1533.4593.97
2019-12-1819.5913.330-0.5085.9424.00
2019-12-1919.0413.395-2.8084.0844.02
2019-12-2018.9913.445-0.2633.1514.03
2019-12-2317.9113.509-5.6874.2654.05
2019-12-2418.4613.5583.0713.1834.07
2019-12-2518.7813.6191.7333.9004.09
2019-12-2618.6813.662-0.5322.7694.10
2019-12-2717.8713.743-4.3365.4604.12
2019-12-3017.8813.8330.0566.0444.15
2019-12-3117.6913.895-1.0634.1954.17
2020-01-0218.4813.9864.4665.8794.20
2020-01-0318.314.048-0.9744.1134.21
2020-01-0618.8914.1253.2244.8634.24
2020-01-0719.0914.1741.0593.0704.25
2020-01-0818.3314.217-3.9812.8294.27
2020-01-0918.7314.2542.1822.4004.28
2020-01-1018.4614.316-1.4424.0044.29
2020-01-1318.4514.480-0.05410.6724.34
2020-01-1417.8714.551-3.1444.7704.37
2020-01-1517.8714.5940.0002.8544.38
2020-01-1618.1814.6571.7354.1974.40
2020-01-1717.7114.700-2.5852.9154.41
2020-01-2019.0414.8707.51010.6724.46
2020-01-2119.2514.9391.1034.3074.48
2020-01-2220.0715.0734.2608.0524.52
2020-01-2320.3915.2081.5947.9224.56
2020-02-0318.3415.208-10.0540.0004.56
2020-02-0418.9415.4073.27212.5954.62
2020-02-0519.2915.5151.8486.7584.65
2020-02-0619.8815.6603.0598.7094.70
2020-02-0720.5115.7713.1696.5394.73
2020-02-1020.3815.892-0.6347.1184.77
2020-02-1119.8215.963-2.7484.2694.79
2020-02-1220.3916.0512.8765.1974.82
2020-02-1319.9816.125-2.0114.4144.84
2020-02-1419.8516.206-0.6514.9054.86
2020-02-1720.9316.3175.4416.3984.90
2020-02-1821.6816.4153.5835.3994.92
2020-02-1920.816.474-4.0593.4134.94
2020-02-2021.2916.5512.3564.3274.97
2020-02-2123.4316.73610.0529.4885.02
2020-02-2425.4416.9488.5799.9875.08
2020-02-2526.1417.2892.75215.6845.19
2020-02-2625.6917.483-1.7219.0675.25
2020-02-2726.9517.7094.90510.0435.31
2020-02-2824.2517.879-10.0198.4235.36
2020-03-0225.0318.0543.2168.3715.42
2020-03-0324.6818.223-1.3988.2305.47
2020-03-042418.349-2.7556.2805.50
2020-03-0523.118.536-3.7509.7505.56
2020-03-0622.4218.593-2.9443.0305.58
2020-03-0920.1718.719-10.0367.4935.62
2020-03-1021.1118.8744.6608.8255.66
2020-03-1120.1318.975-4.6426.0165.69
2020-03-1219.419.063-3.6265.4645.72
2020-03-1319.0119.170-2.0106.7535.75
2020-03-1618.3319.317-3.5779.5745.80
2020-03-1719.2819.4255.1836.7105.83
2020-03-1819.4519.5070.8825.0835.85
2020-03-1920.7819.6386.8387.5585.89
2020-03-2020.9319.7260.7225.0535.92
2020-03-2319.119.855-8.7438.1225.96
2020-03-2419.4719.9491.9375.7595.98
2020-03-2520.7320.0386.4715.1876.01
2020-03-2620.1220.106-2.9434.0526.03
2020-03-2720.1320.1920.0505.1196.06
2020-03-3018.9320.289-5.9616.1606.09
2020-03-3118.7620.359-0.8984.4906.11
2020-04-0118.9820.4471.1735.5446.13
2020-04-0220.120.5605.9016.7446.17
2020-04-0320.2720.6260.8463.8816.19
2020-04-0720.720.7012.1214.3916.21
2020-04-0820.4820.777-1.0634.4446.23
2020-04-0920.2820.841-0.9773.7606.25
2020-04-1019.5220.919-3.7484.8326.28
2020-04-1319.220.964-1.6392.8186.29
2020-04-1419.8521.0153.3853.0736.30
2020-04-1519.7121.074-0.7053.5776.32
2020-04-1619.2421.119-2.3852.7906.34
2020-04-1719.2321.175-0.0523.4826.35
2020-04-2019.3821.2170.7802.6526.37
2020-04-2118.6421.286-3.8184.3866.39
2020-04-2218.5921.320-0.2682.2006.40
2020-04-2317.8921.384-3.7654.3036.42
2020-04-2416.9621.494-5.1987.8266.45
2020-04-2717.3521.6042.3007.6066.48
2020-04-2818.6221.7357.3208.4156.52
2020-04-2918.2621.782-1.9333.1156.53
2020-04-3019.421.8796.2435.9696.56
2020-05-0619.9821.9642.9905.1036.59
2020-05-0719.8422.023-0.7013.6046.61
2020-05-0820.2322.0721.9662.8736.62
2020-05-1120.322.1220.3462.9666.64
2020-05-1220.9122.2093.0054.9756.66
2020-05-1320.8322.244-0.3832.0096.67
2020-05-1420.8322.2830.0002.2566.68
2020-05-1520.9222.3270.4322.5446.70
2020-05-1819.3522.440-7.5057.0276.73
2020-05-1919.9222.4892.9462.9466.75
2020-05-2019.2922.577-3.1635.4726.77
2020-05-2118.6722.650-3.2144.6666.79
2020-05-2218.2522.722-2.2504.7676.82
2020-05-2517.8922.770-1.9733.1786.83
2020-05-2618.3622.8162.6273.0186.84
2020-05-2717.8522.873-2.7783.8136.86
2020-05-2818.1522.9421.6814.5946.88
2020-05-2917.722.984-2.4792.8656.90
2020-06-0119.4723.13310.0009.1536.94
2020-06-0219.6323.1830.8223.0826.95
2020-06-0319.8323.2671.0195.0946.98
2020-06-0420.123.3161.3622.8746.99
2020-06-052023.360-0.4982.6377.01
2020-06-0819.9823.439-0.1004.8007.03
2020-06-0920.2323.4891.2512.9537.05
2020-06-102123.5803.8065.1907.07
2020-06-1120.2323.664-3.6675.0007.10
2020-06-1219.8423.712-1.9282.8677.11
2020-06-151923.782-4.2344.4357.13
2020-06-1620.923.92610.0008.2637.18
2020-06-1721.0124.0050.5264.4987.20
2020-06-1821.9124.1034.2845.3787.23
2020-06-1921.7624.154-0.6852.8307.25
2020-06-2221.8724.2150.5063.3557.26
2020-06-2321.924.2510.1371.9667.28
2020-06-2421.6124.301-1.3242.7407.29
2020-06-2921.4424.350-0.7872.7767.31
2020-06-3022.8524.4736.5766.4377.34
2020-07-0123.1724.5521.4004.1147.37
2020-07-0223.2524.6070.3452.8497.38
2020-07-0323.1324.671-0.5163.3127.40
2020-07-0624.124.7974.1946.2697.44
2020-07-0724.624.9592.0757.8847.49
2020-07-0826.4525.1137.5206.9927.53
2020-07-0926.5825.1960.4913.7437.56
2020-07-1026.7725.3450.7156.6977.60
2020-07-1327.6825.4613.3995.0437.64
2020-07-1426.9925.645-2.4938.1657.69
2020-07-1524.625.841-8.8559.5597.75
2020-07-1623.1526.008-5.8948.6597.80
2020-07-1723.3826.0900.9944.1907.83
2020-07-2024.1826.1853.4224.7487.86
2020-07-2123.826.262-1.5723.8467.88
2020-07-2223.8526.3390.2103.9087.90
2020-07-2323.0426.454-3.3965.9547.94
2020-07-2421.726.595-5.8167.8137.98
2020-07-2721.7726.6530.3233.2268.00
2020-07-2822.0826.7001.4242.5268.01
2020-07-2923.3126.8305.5716.7038.05
2020-07-3022.9226.882-1.6732.7038.06
2020-07-3123.6726.9823.2725.1058.09
2020-08-0324.2427.0462.4083.1268.11
2020-08-0423.5427.131-2.8884.3328.14
2020-08-0523.6327.2000.3823.5268.16
2020-08-0623.2627.255-1.5662.8358.18
2020-08-0722.5827.367-2.9235.9338.21
2020-08-1022.4927.435-0.3993.6768.23
2020-08-1122.0927.520-1.7794.5808.26
2020-08-1222.527.6111.8564.8448.28
2020-08-1322.0727.673-1.9113.3788.30
2020-08-1422.3727.7281.3592.9908.32
2020-08-1724.0527.8837.5107.7348.37
2020-08-1823.9327.995-0.4995.6138.40
2020-08-1923.6128.059-1.3373.2188.42
2020-08-2024.1628.1582.3304.9568.45
2020-08-2124.7628.2422.4834.0568.47
2020-08-2425.9628.4724.84710.6228.54
2020-08-2525.728.554-1.0023.8148.57
2020-08-2624.2828.692-5.5256.8488.61
2020-08-2724.7928.7922.1004.8198.64
2020-08-2824.6928.865-0.4033.5508.66
2020-08-3124.2628.948-1.7424.1318.68
2020-09-0125.4629.1184.9467.9978.74
2020-09-0225.8529.1791.5322.8288.75
2020-09-0324.8329.256-3.9463.7528.78
2020-09-0424.7729.319-0.2423.0218.80
2020-09-0724.0529.412-2.9074.6438.82
2020-09-0824.5329.4931.9963.9928.85
2020-09-0922.5929.639-7.9097.7058.89
2020-09-1022.1929.723-1.7714.5608.92
2020-09-1123.7229.8786.8957.8418.96
2020-09-1424.829.9754.5534.6808.99
2020-09-1524.6730.023-0.5242.3799.01
2020-09-1624.9530.1361.1355.3919.04
2020-09-1724.830.258-0.6015.9329.08
2020-09-1825.1330.3141.3312.6619.09
2020-09-2124.6830.354-1.7911.9509.11
2020-09-2224.3230.411-1.4592.8369.12
2020-09-2325.6130.5705.3047.4429.17
2020-09-2424.6930.666-3.5924.6479.20
2020-09-2524.5130.741-0.7293.6869.22
2020-09-2824.5230.7990.0412.8159.24
2020-09-2924.6330.8510.4492.5299.26
2020-09-3023.8530.965-3.1675.7659.29
2020-10-0925.8831.1078.5126.5839.33
2020-10-1226.5631.1922.6283.8259.36
2020-10-1327.1531.2912.2214.3679.39
2020-10-1426.9431.419-0.7735.7099.43
2020-10-1526.7431.497-0.7423.4899.45
2020-10-1626.3131.574-1.6083.5159.47
2020-10-1926.131.664-0.7984.1439.50
2020-10-2027.3731.7914.8665.5949.54
2020-10-2125.531.964-6.8328.1489.59
2020-10-2225.2232.026-1.0982.9419.61
2020-10-2324.6932.113-2.1024.2039.63
2020-10-2625.0432.1961.4183.9699.66
2020-10-2724.8632.239-0.7192.0779.67
2020-10-2825.9232.3904.2646.9999.72
2020-10-2925.8332.436-0.3472.1609.73
2020-10-3023.9132.598-7.4338.1309.78
2020-11-0224.9332.7264.2666.1489.82
2020-11-0324.7932.770-0.5622.1269.83
2020-11-0424.7432.823-0.2022.5829.85
2020-11-0525.1632.8821.6982.8299.86
2020-11-0624.7232.955-1.7493.5379.89
2020-11-0925.8933.0564.7334.6529.92
2020-11-1025.2133.136-2.6263.8249.94
2020-11-1124.6233.204-2.3403.3329.96
2020-11-1224.833.2610.7312.7219.98
2020-11-1325.7933.3943.9926.21010.02
2020-11-1625.533.549-1.1247.29010.06
2020-11-1726.1433.6632.5105.25510.10
2020-11-1826.2933.7190.5742.52510.12
2020-11-1926.0733.777-0.8372.70110.13
2020-11-2026.2633.8350.7292.60810.15
2020-11-2325.8333.904-1.6373.23710.17
2020-11-2425.733.983-0.5033.67810.19
2020-11-2526.434.1372.7247.00410.24
2020-11-2625.7134.236-2.6144.62110.27
2020-11-2725.7834.3070.2723.30610.29
2020-11-3026.334.3982.0174.15110.32
2020-12-0127.0234.4842.7383.80210.35
2020-12-0226.7334.568-1.0733.77510.37
2020-12-0326.5434.614-0.7112.09510.38
2020-12-0426.2934.665-0.9422.33610.40
2020-12-0725.9934.728-1.1412.89110.42
2020-12-0825.934.758-0.3461.38510.43
2020-12-0925.3934.848-1.9694.24710.45
2020-12-1024.6434.908-2.9542.95410.47
2020-12-1123.9135.051-2.9637.14310.52
2020-12-1423.735.115-0.8783.26210.53
2020-12-1524.135.1901.6883.71310.56
2020-12-1623.5535.262-2.2823.69310.58
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎