股票开户流程-租股宝 股票开户流程 在线咨询

红日药业融券券源 红日药业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中微公司 新致软件 迪安诊断 华峰测控 莱伯泰科 联瑞新材 中海油服 迪威尔 熊猫乳品 百川能源

红日药业融券券源 红日药业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-273.290000
2018-11-273.260.015-0.9125.4710.00
2018-11-283.260.0220.0002.7610.01
2018-11-293.230.027-0.9201.8400.01
2018-11-303.240.0330.3102.1670.01
2018-12-033.290.0371.5431.5430.01
2018-12-043.310.0400.6080.9120.01
2018-12-053.320.0460.3022.1150.01
2018-12-063.270.050-1.5061.5060.01
2018-12-073.250.052-0.6120.9170.02
2018-12-103.140.061-3.3853.3850.02
2018-12-113.160.0640.6370.9550.02
2018-12-123.120.070-1.2662.5320.02
2018-12-133.140.0780.6412.8850.02
2018-12-143.070.084-2.2292.2290.03
2018-12-173.10.0900.9772.6060.03
2018-12-183.10.0940.0001.2900.03
2018-12-193.090.096-0.3230.9680.03
2018-12-203.060.100-0.9711.6180.03
2018-12-213.080.1040.6541.3070.03
2018-12-243.080.1110.0002.9220.03
2018-12-253.050.117-0.9742.2730.04
2018-12-263.040.119-0.3280.9840.04
2018-12-273.010.127-0.9872.9610.04
2018-12-282.980.132-0.9971.9930.04
2019-01-022.930.138-1.6782.6850.04
2019-01-032.970.1451.3652.7300.04
2019-01-043.010.1531.3473.0300.05
2019-01-073.050.1581.3291.9930.05
2019-01-083.040.161-0.3281.3110.05
2019-01-093.070.1670.9872.3030.05
2019-01-103.060.170-0.3261.3030.05
2019-01-113.060.1730.0000.9800.05
2019-01-1430.178-1.9611.9610.05
2019-01-153.060.1832.0002.0000.05
2019-01-163.060.1850.0000.9800.06
2019-01-1730.192-1.9612.6140.06
2019-01-183.010.1950.3331.3330.06
2019-01-213.030.1970.6640.6640.06
2019-01-223.040.2090.3304.6200.06
2019-01-232.980.213-1.9741.9740.06
2019-01-2430.2180.6712.0130.07
2019-01-252.960.221-1.3331.0000.07
2019-01-282.950.224-0.3381.3510.07
2019-01-292.920.228-1.0171.6950.07
2019-01-302.920.2310.0001.0270.07
2019-01-312.880.238-1.3703.0820.07
2019-02-012.930.2451.7362.7780.07
2019-02-112.980.2511.7062.3890.08
2019-02-123.020.2571.3422.3490.08
2019-02-133.050.2620.9931.9870.08
2019-02-143.050.2650.0001.3110.08
2019-02-153.030.269-0.6561.6390.08
2019-02-183.110.2762.6402.6400.08
2019-02-193.090.281-0.6431.9290.08
2019-02-203.120.2850.9711.2940.09
2019-02-213.10.290-0.6411.9230.09
2019-02-223.140.2951.2901.9350.09
2019-02-253.290.3094.7775.0960.09
2019-02-263.310.3210.6084.5590.10
2019-02-273.290.329-0.6043.0210.10
2019-02-283.350.3451.8245.4710.10
2019-03-013.320.351-0.8962.0900.11
2019-03-043.340.3570.6022.4100.11
2019-03-053.440.3682.9943.5930.11
2019-03-063.490.3781.4533.4880.11
2019-03-073.560.3912.0064.5850.12
2019-03-083.390.410-4.7756.4610.12
2019-03-113.560.4265.0155.6050.13
2019-03-123.560.4350.0003.0900.13
2019-03-133.490.447-1.9663.9330.13
2019-03-143.390.465-2.8656.5900.14
2019-03-153.40.4720.2952.3600.14
2019-03-183.480.4832.3533.8240.14
2019-03-193.460.488-0.5751.7240.15
2019-03-203.460.4940.0002.0230.15
2019-03-213.520.5031.7343.1790.15
2019-03-223.530.5140.2843.6930.15
2019-03-253.440.520-2.5501.9830.16
2019-03-263.370.530-2.0353.7790.16
2019-03-273.510.5444.1544.7480.16
2019-03-283.420.554-2.5643.4190.17
2019-03-293.550.5703.8015.2630.17
2019-04-013.730.5925.0707.3240.18
2019-04-023.650.602-2.1453.2170.18
2019-04-033.670.6100.5482.4660.18
2019-04-043.670.6180.0002.7250.19
2019-04-083.680.6270.2722.9970.19
2019-04-093.680.6340.0002.1740.19
2019-04-103.750.6481.9024.3480.19
2019-04-113.610.664-3.7335.6000.20
2019-04-123.580.671-0.8312.2160.20
2019-04-153.530.680-1.3973.0730.20
2019-04-163.60.6911.9833.6830.21
2019-04-173.590.695-0.2781.3890.21
2019-04-183.550.698-1.1141.1140.21
2019-04-193.590.7031.1271.4080.21
2019-04-223.550.708-1.1141.9500.21
2019-04-233.490.715-1.6902.2540.21
2019-04-243.520.7230.8602.5790.22
2019-04-253.380.735-3.9774.2610.22
2019-04-263.340.740-1.1832.0710.22
2019-04-293.290.749-1.4973.2930.22
2019-04-303.330.7551.2162.1280.23
2019-05-063.230.766-3.0033.9040.23
2019-05-073.270.7711.2381.8580.23
2019-05-083.30.7830.9174.2810.23
2019-05-093.310.7900.3032.7270.24
2019-05-103.360.7971.5112.4170.24
2019-05-133.320.802-1.1901.7860.24
2019-05-143.280.806-1.2051.5060.24
2019-05-153.320.8101.2201.5240.24
2019-05-163.320.8140.0001.2050.24
2019-05-173.290.820-0.9042.4100.25
2019-05-203.30.8320.3044.2550.25
2019-05-213.30.8380.0002.1210.25
2019-05-223.330.8430.9091.8180.25
2019-05-233.320.848-0.3001.8020.25
2019-05-243.330.8500.3010.9040.26
2019-05-273.370.8551.2011.8020.26
2019-05-283.340.859-0.8901.1870.26
2019-05-293.350.8620.2991.1980.26
2019-05-303.360.8640.2990.8960.26
2019-05-313.360.8680.0001.1900.26
2019-06-033.360.8700.0000.8930.26
2019-06-043.410.8781.4882.6790.26
2019-06-053.370.884-1.1732.0530.27
2019-06-063.360.889-0.2971.7800.27
2019-06-103.350.893-0.2981.4880.27
2019-06-113.420.9002.0902.6870.27
2019-06-123.390.904-0.8771.1700.27
2019-06-133.380.910-0.2952.0650.27
2019-06-143.340.915-1.1832.0710.27
2019-06-173.340.9190.0001.4970.28
2019-06-183.390.9251.4971.7960.28
2019-06-193.390.9300.0001.7700.28
2019-06-203.430.9351.1802.0650.28
2019-06-213.480.9411.4581.7490.28
2019-06-243.460.946-0.5752.0110.28
2019-06-253.420.953-1.1562.3120.29
2019-06-263.450.9580.8771.7540.29
2019-06-273.420.962-0.8701.4490.29
2019-06-283.40.967-0.5851.7540.29
2019-07-013.440.9701.1761.1760.29
2019-07-023.410.974-0.8721.1630.29
2019-07-033.370.979-1.1731.7600.29
2019-07-043.360.981-0.2970.8900.29
2019-07-053.340.985-0.5951.1900.30
2019-07-083.20.997-4.1924.7900.30
2019-07-093.21.0010.0001.5620.30
2019-07-103.211.0080.3122.5000.30
2019-07-113.191.013-0.6231.8690.30
2019-07-123.21.0160.3130.9400.30
2019-07-153.31.0273.1254.0630.31
2019-07-163.31.0310.0001.5150.31
2019-07-173.341.0371.2122.1210.31
2019-07-183.341.0410.0001.4970.31
2019-07-193.341.0440.0001.1980.31
2019-07-223.31.051-1.1982.3950.32
2019-07-233.381.0602.4243.3330.32
2019-07-243.361.065-0.5921.7750.32
2019-07-253.361.0690.0001.1900.32
2019-07-263.361.0710.0000.8930.32
2019-07-293.331.074-0.8931.1900.32
2019-07-303.381.0811.5022.4020.32
2019-07-313.361.084-0.5920.8880.33
2019-08-013.311.089-1.4881.7860.33
2019-08-023.271.094-1.2081.8130.33
2019-08-053.231.102-1.2233.0580.33
2019-08-063.131.113-3.0964.3340.33
2019-08-073.11.118-0.9581.9170.34
2019-08-083.111.1220.3231.6130.34
2019-08-093.131.1260.6431.2860.34
2019-08-123.151.1300.6391.5970.34
2019-08-133.161.1350.3171.9050.34
2019-08-143.141.139-0.6331.5820.34
2019-08-153.171.1480.9553.5030.34
2019-08-163.21.1580.9463.7850.35
2019-08-193.241.1651.2502.5000.35
2019-08-203.231.168-0.3091.2350.35
2019-08-213.211.172-0.6191.2380.35
2019-08-223.221.1740.3120.9350.35
2019-08-233.251.1790.9321.8630.35
2019-08-263.261.1880.3083.3850.36
2019-08-273.451.2105.8287.6690.36
2019-08-283.371.218-2.3192.6090.37
2019-08-293.351.223-0.5931.7800.37
2019-08-303.291.232-1.7913.2840.37
2019-09-023.361.2412.1283.3430.37
2019-09-033.381.2450.5951.4880.37
2019-09-043.381.2500.0001.7750.38
2019-09-053.381.2540.0001.4790.38
2019-09-063.391.2580.2961.1830.38
2019-09-093.41.2620.2951.4750.38
2019-09-103.451.2671.4711.7650.38
2019-09-113.421.271-0.8701.4490.38
2019-09-123.431.2750.2921.1700.38
2019-09-163.431.2790.0001.4580.38
2019-09-173.351.286-2.3322.6240.39
2019-09-183.391.2911.1941.7910.39
2019-09-193.371.297-0.5902.0650.39
2019-09-203.371.3010.0001.4840.39
2019-09-233.391.3060.5931.7800.39
2019-09-243.371.311-0.5901.7700.39
2019-09-253.351.314-0.5930.8900.39
2019-09-263.351.3180.0001.4930.40
2019-09-273.331.320-0.5970.8960.40
2019-09-303.291.325-1.2011.8020.40
2019-10-083.281.331-0.3042.1280.40
2019-10-093.31.3350.6101.5240.40
2019-10-103.391.3462.7273.9390.40
2019-10-113.411.3500.5901.4750.41
2019-10-143.421.3550.2931.4660.41
2019-10-153.41.361-0.5852.3390.41
2019-10-163.351.368-1.4712.3530.41
2019-10-173.331.372-0.5971.4930.41
2019-10-183.311.377-0.6011.8020.41
2019-10-213.291.380-0.6041.2080.41
2019-10-223.321.3840.9121.5200.42
2019-10-233.31.388-0.6021.2050.42
2019-10-243.311.3910.3031.2120.42
2019-10-253.331.3950.6041.5110.42
2019-10-283.371.4001.2011.8020.42
2019-10-293.361.405-0.2971.4840.42
2019-10-303.331.409-0.8931.4880.42
2019-10-313.381.4131.5021.5020.42
2019-11-013.371.415-0.2960.8880.42
2019-11-043.391.4190.5931.1870.43
2019-11-053.421.4240.8851.7700.43
2019-11-063.381.430-1.1702.0470.43
2019-11-073.391.4340.2961.4790.43
2019-11-083.411.4370.5901.1800.43
2019-11-113.321.445-2.6392.9330.43
2019-11-123.331.4490.3011.2050.43
2019-11-133.321.452-0.3001.2010.44
2019-11-143.331.4540.3010.9040.44
2019-11-153.311.464-0.6013.6040.44
2019-11-183.321.4690.3021.8130.44
2019-11-193.391.4772.1082.7110.44
2019-11-203.511.5053.5409.4400.45
2019-11-213.541.5150.8553.4190.45
2019-11-223.51.524-1.1303.1070.46
2019-11-253.521.5350.5714.0000.46
2019-11-263.441.550-2.2735.1140.47
2019-11-273.361.557-2.3262.6160.47
2019-11-283.381.5630.5952.0830.47
2019-11-293.431.5731.4793.2540.47
2019-12-023.341.578-2.6242.0410.47
2019-12-033.341.5820.0001.1980.47
2019-12-043.351.5860.2991.4970.48
2019-12-053.391.5911.1941.7910.48
2019-12-063.381.594-0.2951.1800.48
2019-12-093.341.601-1.1832.3670.48
2019-12-103.351.6030.2990.8980.48
2019-12-113.361.6060.2990.8960.48
2019-12-123.331.608-0.8930.8930.48
2019-12-133.331.6110.0000.9010.48
2019-12-163.371.6151.2011.5020.48
2019-12-173.41.6190.8901.4840.49
2019-12-183.391.623-0.2941.1760.49
2019-12-193.441.6281.4752.0650.49
2019-12-203.411.634-0.8722.0350.49
2019-12-233.351.639-1.7601.7600.49
2019-12-243.371.6420.5971.1940.49
2019-12-253.361.645-0.2970.8900.49
2019-12-263.371.6480.2981.1900.49
2019-12-273.351.652-0.5931.1870.50
2019-12-303.41.6581.4932.0900.50
2019-12-313.461.6671.7653.2350.50
2020-01-023.461.6710.0001.4450.50
2020-01-033.471.6740.2891.1560.50
2020-01-063.471.6800.0002.0170.50
2020-01-073.541.6892.0172.8820.51
2020-01-083.471.694-1.9771.6950.51
2020-01-093.521.6981.4411.4410.51
2020-01-103.491.704-0.8521.9890.51
2020-01-133.51.7090.2871.7190.51
2020-01-143.521.7130.5711.4290.51
2020-01-153.51.718-0.5681.7050.52
2020-01-163.481.723-0.5711.7140.52
2020-01-173.531.7301.4372.2990.52
2020-01-203.651.7403.3993.3990.52
2020-01-213.941.7667.9457.9450.53
2020-01-223.791.788-3.8076.8530.54
2020-01-233.971.8164.7498.7070.54
2020-02-034.371.85410.07610.3270.56
2020-02-044.671.8986.86511.2130.57
2020-02-055.091.9598.99414.3470.59
2020-02-065.62.01810.02012.7700.61
2020-02-076.172.06610.1799.2860.62
2020-02-105.552.098-10.0496.9690.63
2020-02-114.992.115-10.0903.9640.63
2020-02-124.862.158-2.60510.6210.65
2020-02-134.782.187-1.6467.4070.66
2020-02-144.592.215-3.9757.3220.66
2020-02-174.662.2281.5253.2680.67
2020-02-184.762.2442.1464.0770.67
2020-02-194.552.255-4.4122.9410.68
2020-02-204.732.2913.9569.0110.69
2020-02-214.742.3070.2114.2280.69
2020-02-244.842.3262.1104.6410.70
2020-02-255.112.3595.5797.6450.71
2020-02-264.822.381-5.6755.6750.71
2020-02-274.612.404-4.3575.8090.72
2020-02-284.552.422-1.3024.7720.73
2020-03-024.612.4321.3192.6370.73
2020-03-034.572.444-0.8683.0370.73
2020-03-044.462.458-2.4073.9390.74
2020-03-054.462.4670.0002.4660.74
2020-03-064.612.4823.3633.8120.74
2020-03-094.712.5022.1695.2060.75
2020-03-104.572.527-2.9726.3690.76
2020-03-114.462.534-2.4071.9690.76
2020-03-124.332.549-2.9154.0360.76
2020-03-134.152.561-4.1573.6950.77
2020-03-164.572.59310.1208.1930.78
2020-03-174.642.6391.53212.0350.79
2020-03-184.592.660-1.0785.3880.80
2020-03-194.332.687-5.6647.6250.81
2020-03-204.372.7010.9243.6950.81
2020-03-234.592.7285.0347.0940.82
2020-03-244.912.7716.97210.6750.83
2020-03-255.322.8248.35011.8130.85
2020-03-265.182.873-2.63211.4660.86
2020-03-275.272.8951.7374.8260.87
2020-03-304.992.947-5.31312.5240.88
2020-03-314.872.974-2.4056.8140.89
2020-04-014.772.995-2.0535.1330.90
2020-04-024.723.012-1.0484.4030.90
2020-04-034.833.0332.3315.2970.91
2020-04-074.863.0480.6213.7270.91
2020-04-085.353.09910.08211.3170.93
2020-04-095.173.122-3.3645.4210.94
2020-04-104.813.142-6.9635.0290.94
2020-04-135.153.1807.0698.7320.95
2020-04-145.353.2373.88312.8160.97
2020-04-155.893.23710.0930.0000.97
2020-04-166.483.23710.0170.0000.97
2020-04-177.133.23710.0310.0000.97
2020-04-207.63.3316.59214.8671.00
2020-04-217.213.424-5.13215.3951.03
2020-04-227.63.4975.40911.6501.05
2020-04-237.193.558-5.39510.1321.07
2020-04-246.593.631-8.34513.3521.09
2020-04-276.013.661-8.8015.9181.10
2020-04-285.733.701-4.6598.3191.11
2020-04-295.613.729-2.0946.1081.12
2020-04-305.643.7500.5354.4561.13
2020-05-065.993.7856.2066.9151.14
2020-05-075.933.820-1.0027.1791.15
2020-05-085.783.841-2.5304.2161.15
2020-05-115.953.8832.9418.6511.17
2020-05-125.833.904-2.0174.2021.17
2020-05-135.773.917-1.0292.7441.18
2020-05-145.763.936-0.1733.9861.18
2020-05-155.643.953-2.0833.4721.19
2020-05-185.433.974-3.7234.7871.19
2020-05-195.383.989-0.9213.3151.20
2020-05-205.284.009-1.8594.4611.20
2020-05-215.254.026-0.5683.9771.21
2020-05-225.034.049-4.1905.5241.21
2020-05-255.044.0600.1992.5841.22
2020-05-265.134.0731.7862.9761.22
2020-05-274.944.094-3.7045.2631.23
2020-05-284.844.112-2.0244.4531.23
2020-05-295.044.1394.1326.4051.24
2020-06-015.084.1550.7943.7701.25
2020-06-025.034.163-0.9841.7721.25
2020-06-035.534.2029.9408.5491.26
2020-06-045.294.220-4.3404.1591.27
2020-06-055.334.2420.7564.9151.27
2020-06-085.254.255-1.5013.0021.28
2020-06-095.274.2640.3811.9051.28
2020-06-105.354.2851.5184.7441.29
2020-06-115.24.300-2.8043.3641.29
2020-06-125.214.3250.1925.9621.30
2020-06-155.674.3608.8297.2941.31
2020-06-165.534.374-2.4692.9981.31
2020-06-175.934.4227.2339.7651.33
2020-06-185.664.448-4.5535.5651.33
2020-06-195.454.463-3.7103.3571.34
2020-06-225.524.4801.2843.6701.34
2020-06-235.434.492-1.6302.5361.35
2020-06-245.454.5050.3682.9471.35
2020-06-295.514.5161.1012.3851.35
2020-06-305.524.5240.1811.6331.36
2020-07-015.394.537-2.3553.0801.36
2020-07-025.374.546-0.3711.8551.36
2020-07-035.434.5601.1173.1661.37
2020-07-065.624.5853.4995.3411.38
2020-07-075.724.6071.7794.6261.38
2020-07-085.84.6301.3994.7201.39
2020-07-095.934.6602.2416.0341.40
2020-07-106.054.6822.0244.3841.40
2020-07-136.284.7133.8025.9501.41
2020-07-145.934.740-5.5735.4141.42
2020-07-155.844.761-1.5184.3841.43
2020-07-165.424.801-7.1928.9041.44
2020-07-175.444.8160.3693.1371.44
2020-07-205.564.8322.2063.4931.45
2020-07-215.664.8461.7993.0581.45
2020-07-225.544.858-2.1202.6501.46
2020-07-235.614.8781.2644.1521.46
2020-07-245.234.909-6.7747.1301.47
2020-07-275.314.9211.5302.6771.48
2020-07-285.294.932-0.3772.4481.48
2020-07-295.454.9523.0254.5371.49
2020-07-305.464.9710.1834.2201.49
2020-07-315.544.9881.4653.6631.50
2020-08-035.675.0032.3473.0691.50
2020-08-045.545.019-2.2933.5271.51
2020-08-055.55.031-0.7222.7081.51
2020-08-065.825.0745.8188.7271.52
2020-08-075.655.105-2.9216.7011.53
2020-08-105.535.118-2.1242.8321.54
2020-08-115.435.131-1.8082.7121.54
2020-08-125.355.144-1.4732.9471.54
2020-08-135.375.1500.3741.3081.54
2020-08-145.415.1590.7452.0481.55
2020-08-175.455.1680.7392.0331.55
2020-08-185.455.1760.0001.8351.55
2020-08-195.365.185-1.6512.0181.56
2020-08-205.595.2124.2915.7841.56
2020-08-215.525.222-1.2522.1471.57
2020-08-245.595.2471.2685.2541.57
2020-08-255.715.2752.1475.9031.58
2020-08-265.635.298-1.4014.9041.59
2020-08-275.865.3404.0858.7031.60
2020-08-285.895.3570.5123.4131.61
2020-08-315.675.377-3.7354.2441.61
2020-09-015.715.3870.7052.1161.62
2020-09-026.045.4335.7799.1071.63
2020-09-036.455.5116.78814.5701.65
2020-09-046.535.5541.2407.7521.67
2020-09-076.745.6093.2169.9541.68
2020-09-086.845.6431.4845.9351.69
2020-09-096.055.703-11.55011.8421.71
2020-09-105.615.754-7.27310.9091.73
2020-09-115.775.7812.8525.5261.73
2020-09-146.055.8134.8536.4121.74
2020-09-155.935.838-1.9835.1241.75
2020-09-165.745.865-3.2045.5651.76
2020-09-175.75.881-0.6973.3101.76
2020-09-185.725.8960.3513.1581.77
2020-09-215.735.9090.1752.7971.77
2020-09-225.915.9493.1418.2021.78
2020-09-236.135.9893.7237.7831.80
2020-09-245.776.014-5.8735.2201.80
2020-09-255.886.0401.9065.1991.81
2020-09-285.626.066-4.4225.6121.82
2020-09-295.526.085-1.7794.0931.83
2020-09-305.436.103-1.6303.9861.83
2020-10-095.596.1172.9472.9471.83
2020-10-125.826.1364.1143.9361.84
2020-10-135.96.1521.3753.2651.85
2020-10-145.786.170-2.0343.7291.85
2020-10-155.76.185-1.3843.2871.86
2020-10-166.186.2368.4219.8251.87
2020-10-196.016.255-2.7513.7221.88
2020-10-206.046.2660.4992.3291.88
2020-10-215.856.280-3.1462.8151.88
2020-10-225.836.292-0.3422.5641.89
2020-10-235.626.315-3.6024.8031.89
2020-10-265.716.3261.6012.3131.90
2020-10-275.816.3471.7514.3781.90
2020-10-285.676.370-2.4104.8191.91
2020-10-295.756.3971.4115.6441.92
2020-10-305.526.419-4.0004.8701.93
2020-11-025.426.437-1.8123.9861.93
2020-11-035.556.4562.3994.0591.94
2020-11-045.456.472-1.8023.4231.94
2020-11-055.526.4801.2841.8351.94
2020-11-065.416.495-1.9933.2611.95
2020-11-095.56.5061.6642.4031.95
2020-11-105.486.517-0.3642.5451.96
2020-11-115.376.528-2.0072.3721.96
2020-11-125.276.541-1.8622.9801.96
2020-11-135.336.5561.1393.4161.97
2020-11-165.326.563-0.1881.5011.97
2020-11-175.26.577-2.2563.1951.97
2020-11-185.196.583-0.1921.3461.97
2020-11-195.236.5940.7712.5051.98
2020-11-205.26.601-0.5741.7211.98
2020-11-235.356.6162.8853.4621.98
2020-11-245.286.623-1.3081.4951.99
2020-11-255.186.633-1.8942.2731.99
2020-11-265.186.6390.0001.3511.99
2020-11-275.166.645-0.3861.5441.99
2020-11-305.136.652-0.5811.5502.00
2020-12-015.186.6590.9751.5592.00
2020-12-025.146.664-0.7721.3512.00
2020-12-035.186.6730.7781.9462.00
2020-12-045.156.678-0.5791.1582.00
2020-12-075.016.692-2.7183.3012.01
2020-12-084.96.705-2.1963.1942.01
2020-12-094.756.721-3.0614.0822.02
2020-12-104.786.7310.6322.5262.02
2020-12-114.576.752-4.3935.6492.03
2020-12-144.646.7671.5323.7202.03
2020-12-154.716.7811.5093.6642.03
2020-12-164.656.790-1.2742.3352.04
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎