股票开户流程-租股宝 股票开户流程 在线咨询

第一创业融券券源 第一创业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
安博通 佛山照明 广大特材 慧辰资讯 紫晶存储 三友医疗 迪马股份 三友医疗 高测股份 中恒集团

第一创业融券券源 第一创业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-275.40000
2018-11-275.450.0160.9263.5190.00
2018-11-285.650.0423.6705.5050.01
2018-11-295.330.077-5.6647.9650.02
2018-11-305.420.1031.6895.6290.03
2018-12-035.540.1212.2143.8750.04
2018-12-045.670.1352.3473.0690.04
2018-12-055.530.144-2.4691.9400.04
2018-12-065.360.156-3.0742.7120.05
2018-12-075.370.1650.1872.0520.05
2018-12-105.250.176-2.2352.4210.05
2018-12-115.320.1831.3331.5240.05
2018-12-125.530.2163.9477.1430.06
2018-12-135.760.2554.1598.1370.08
2018-12-145.580.269-3.1253.1250.08
2018-12-175.80.2933.9434.8390.09
2018-12-185.750.310-0.8623.6210.09
2018-12-195.680.325-1.2173.1300.10
2018-12-205.910.3554.0496.1620.11
2018-12-215.840.376-1.1844.3990.11
2018-12-245.650.395-3.2533.9380.12
2018-12-255.480.416-3.0094.6020.12
2018-12-265.380.432-1.8253.4670.13
2018-12-275.260.453-2.2304.8330.14
2018-12-285.390.4712.4713.9920.14
2019-01-025.370.486-0.3713.3400.15
2019-01-035.540.5173.1666.7040.15
2019-01-046.10.57310.10811.0110.17
2019-01-076.240.6032.2955.9020.18
2019-01-086.370.6422.0837.3720.19
2019-01-096.320.666-0.7854.5530.20
2019-01-106.090.690-3.6394.5890.21
2019-01-116.150.7060.9853.1200.21
2019-01-146.10.721-0.8132.9270.22
2019-01-156.260.7452.6234.7540.22
2019-01-166.070.761-3.0353.1950.23
2019-01-175.990.775-1.3182.6360.23
2019-01-186.040.7870.8352.5040.24
2019-01-216.050.7970.1661.9870.24
2019-01-226.070.8070.3311.9830.24
2019-01-236.030.816-0.6591.8120.24
2019-01-246.140.8361.8243.8140.25
2019-01-255.990.851-2.4432.9320.26
2019-01-286.040.8680.8353.5060.26
2019-01-295.770.898-4.4706.2910.27
2019-01-305.630.916-2.4263.6400.27
2019-01-315.510.939-2.1315.1510.28
2019-02-015.770.9554.7193.2670.29
2019-02-115.880.9661.9062.2530.29
2019-02-125.890.9780.1702.5510.29
2019-02-136.11.0073.5655.6030.30
2019-02-146.11.0160.0001.8030.30
2019-02-156.051.033-0.8203.4430.31
2019-02-186.331.0654.6285.9500.32
2019-02-196.271.097-0.9486.1610.33
2019-02-206.271.1130.0003.0300.33
2019-02-216.351.1471.2766.5390.34
2019-02-226.991.21010.07910.7090.36
2019-02-257.691.26710.0148.8700.38
2019-02-267.441.320-3.2518.5830.40
2019-02-277.441.3580.0006.1830.41
2019-02-287.221.387-2.9574.8390.42
2019-03-017.571.4244.8485.8170.43
2019-03-047.621.4880.66110.0400.45
2019-03-057.61.506-0.2622.8870.45
2019-03-068.361.58310.00011.0530.47
2019-03-078.651.6683.46911.7220.50
2019-03-087.781.714-10.0587.1680.51
2019-03-117.91.7561.5426.2980.53
2019-03-128.011.7861.3924.5570.54
2019-03-137.811.821-2.4975.3680.55
2019-03-147.511.864-3.8416.9140.56
2019-03-157.571.8940.7994.6600.57
2019-03-187.751.9242.3784.7560.58
2019-03-197.741.940-0.1292.4520.58
2019-03-207.911.9752.1965.2970.59
2019-03-2182.0051.1384.5510.60
2019-03-227.812.036-2.3754.7500.61
2019-03-257.472.059-4.3533.7130.62
2019-03-267.32.086-2.2764.4180.63
2019-03-277.382.1021.0962.6030.63
2019-03-287.292.126-1.2203.9300.64
2019-03-297.832.1717.4076.8590.65
2019-04-018.072.2023.0654.5980.66
2019-04-027.982.224-1.1153.3460.67
2019-04-038.232.2643.1335.7640.68
2019-04-048.092.282-1.7012.6730.68
2019-04-087.842.312-3.0904.6970.69
2019-04-098.162.3504.0825.6120.71
2019-04-108.032.382-1.5934.6570.71
2019-04-117.842.399-2.3662.6150.72
2019-04-127.92.4110.7651.9130.72
2019-04-157.672.448-2.9115.6960.73
2019-04-167.782.4801.4344.9540.74
2019-04-177.712.491-0.9001.7990.75
2019-04-187.582.506-1.6862.3350.75
2019-04-197.692.5251.4512.9020.76
2019-04-227.532.550-2.0814.0310.77
2019-04-237.572.5750.5313.9840.77
2019-04-247.622.5890.6612.1140.78
2019-04-257.662.6250.5255.6430.79
2019-04-267.672.6650.1316.2660.80
2019-04-297.022.726-8.47510.4300.82
2019-04-307.012.745-0.1423.2760.82
2019-05-066.312.782-9.9867.1330.83
2019-05-076.542.8133.6455.5470.84
2019-05-086.42.834-2.1413.9760.85
2019-05-096.252.852-2.3443.4380.86
2019-05-106.492.8823.8405.6000.86
2019-05-136.372.895-1.8492.4650.87
2019-05-146.342.911-0.4712.9830.87
2019-05-156.482.9242.2082.3660.88
2019-05-166.512.9340.4632.0060.88
2019-05-176.172.970-5.2236.9120.89
2019-05-206.262.9981.4595.3480.90
2019-05-216.353.0131.4382.8750.90
2019-05-226.253.029-1.5752.9920.91
2019-05-236.273.0460.3203.3600.91
2019-05-246.293.0550.3191.7540.92
2019-05-276.443.0872.3855.8820.93
2019-05-286.373.101-1.0872.6400.93
2019-05-296.353.113-0.3142.3550.93
2019-05-306.243.123-1.7321.8900.94
2019-05-316.193.132-0.8011.7630.94
2019-06-036.073.154-1.9394.3620.95
2019-06-045.963.165-1.8122.1420.95
2019-06-056.033.1741.1741.8460.95
2019-06-065.953.186-1.3272.3220.96
2019-06-105.873.215-1.3456.0500.96
2019-06-116.223.2525.9636.9850.98
2019-06-126.173.264-0.8042.4120.98
2019-06-136.233.2750.9722.1070.98
2019-06-145.963.300-4.3344.9760.99
2019-06-176.223.3244.3624.6981.00
2019-06-186.223.3400.0003.0551.00
2019-06-196.283.3730.9656.2701.01
2019-06-206.543.4184.1408.2801.03
2019-06-216.553.4400.1533.9761.03
2019-06-246.613.4560.9162.9011.04
2019-06-256.573.477-0.6053.9331.04
2019-06-266.323.491-3.8052.7401.05
2019-06-276.393.5071.1082.8481.05
2019-06-286.313.517-1.2522.0341.06
2019-07-016.453.5302.2192.3771.06
2019-07-026.413.539-0.6201.7051.06
2019-07-036.333.551-1.2482.1841.07
2019-07-046.423.5621.4222.0541.07
2019-07-056.393.569-0.4671.4021.07
2019-07-086.213.591-2.8174.2251.08
2019-07-096.193.609-0.3223.5431.08
2019-07-106.123.620-1.1312.1001.09
2019-07-116.113.635-0.1632.9411.09
2019-07-126.153.6450.6551.9641.09
2019-07-156.293.6702.2764.7151.10
2019-07-166.313.6780.3181.5901.10
2019-07-176.343.6900.4752.2191.11
2019-07-186.223.696-1.8931.2621.11
2019-07-196.343.7081.9292.2511.11
2019-07-226.123.731-3.4704.4161.12
2019-07-236.143.7410.3271.9611.12
2019-07-246.183.7520.6512.1171.13
2019-07-256.143.763-0.6472.2651.13
2019-07-266.093.770-0.8141.3031.13
2019-07-296.043.776-0.8211.1491.13
2019-07-306.093.7840.8281.6561.14
2019-07-316.073.789-0.3280.9851.14
2019-08-0163.797-1.1531.6471.14
2019-08-025.873.806-2.1671.8331.14
2019-08-055.783.818-1.5332.3851.15
2019-08-065.683.846-1.7305.8821.15
2019-08-075.543.860-2.4653.1691.16
2019-08-085.623.8701.4442.1661.16
2019-08-095.523.885-1.7793.2031.17
2019-08-125.693.8953.0801.9931.17
2019-08-135.643.899-0.8790.8791.17
2019-08-145.643.9100.0002.3051.17
2019-08-155.623.925-0.3553.3691.18
2019-08-165.643.9370.3562.4911.18
2019-08-196.213.98010.1068.3331.19
2019-08-206.444.0173.7046.7631.20
2019-08-216.894.0756.98810.2481.22
2019-08-226.544.102-5.0804.9351.23
2019-08-236.374.129-2.5995.0461.24
2019-08-266.464.1701.4137.6921.25
2019-08-276.474.1930.1554.1801.26
2019-08-286.364.201-1.7001.5461.26
2019-08-296.274.217-1.4152.9871.27
2019-08-306.284.2330.1593.1901.27
2019-09-026.434.2522.3893.5031.28
2019-09-036.414.263-0.3112.0221.28
2019-09-046.494.2841.2483.9001.29
2019-09-056.654.3242.4657.2421.30
2019-09-066.664.3430.1503.4591.30
2019-09-096.744.3601.2013.0031.31
2019-09-106.84.3880.8904.8961.32
2019-09-116.894.4051.3242.9411.32
2019-09-126.924.4180.4352.1771.33
2019-09-166.794.439-1.8793.7571.33
2019-09-176.534.458-3.8293.5351.34
2019-09-186.444.470-1.3782.2971.34
2019-09-196.54.4860.9322.9501.35
2019-09-206.514.4960.1541.6921.35
2019-09-236.454.505-0.9221.8431.35
2019-09-246.574.5291.8604.3411.36
2019-09-256.524.542-0.7612.2831.36
2019-09-266.674.5692.3014.9081.37
2019-09-276.674.5850.0002.8491.38
2019-09-306.344.608-4.9484.4981.38
2019-10-086.274.620-1.1042.2081.39
2019-10-096.294.6350.3192.8711.39
2019-10-106.314.6440.3181.7491.39
2019-10-116.444.6692.0604.5961.40
2019-10-146.84.7165.5908.3851.41
2019-10-156.854.7360.7353.3821.42
2019-10-166.744.760-1.6064.3801.43
2019-10-176.784.7860.5934.4511.44
2019-10-186.554.809-3.3924.2771.44
2019-10-216.434.828-1.8323.5111.45
2019-10-226.444.8390.1562.0221.45
2019-10-236.34.856-2.1743.2611.46
2019-10-246.364.8710.9522.8571.46
2019-10-256.534.8942.6734.2451.47
2019-10-2874.9297.1985.9721.48
2019-10-296.674.953-4.7144.4291.49
2019-10-306.844.9822.5495.0971.49
2019-10-316.655.001-2.7783.3631.50
2019-11-016.985.0364.9626.0151.51
2019-11-046.945.053-0.5733.0091.52
2019-11-057.375.1066.1968.5011.53
2019-11-067.325.127-0.6783.5281.54
2019-11-077.315.140-0.1372.1861.54
2019-11-087.035.188-3.8308.0711.56
2019-11-117.085.2270.7116.6861.57
2019-11-127.265.2552.5424.5201.58
2019-11-137.115.275-2.0663.4441.58
2019-11-147.135.2940.2813.2351.59
2019-11-156.985.313-2.1043.2261.59
2019-11-187.45.3546.0176.7341.61
2019-11-197.445.3740.5413.1081.61
2019-11-207.295.385-2.0161.8821.62
2019-11-217.325.4010.4122.6061.62
2019-11-227.425.4261.3663.9621.63
2019-11-257.345.444-1.0783.1001.63
2019-11-267.145.470-2.7254.3601.64
2019-11-277.15.483-0.5602.1011.64
2019-11-287.085.496-0.2822.2541.65
2019-11-297.175.5151.2713.1071.65
2019-12-027.25.5370.4183.7661.66
2019-12-037.45.5642.7784.3061.67
2019-12-047.415.5750.1351.7571.67
2019-12-057.715.6204.0497.0181.69
2019-12-0685.6503.7614.5401.70
2019-12-097.925.678-1.0004.2501.70
2019-12-108.055.7011.6413.4091.71
2019-12-117.785.732-3.3544.8451.72
2019-12-127.785.7470.0002.1851.72
2019-12-138.245.7905.9136.2981.74
2019-12-168.475.8362.7916.5531.75
2019-12-178.555.9010.9459.0911.77
2019-12-188.495.925-0.7023.3921.78
2019-12-198.185.945-3.6512.9451.78
2019-12-208.065.972-1.4674.0341.79
2019-12-238.066.0000.0004.2181.80
2019-12-248.166.0141.2411.9851.80
2019-12-258.146.031-0.2452.5741.81
2019-12-268.346.0522.4572.9481.82
2019-12-278.056.083-3.4774.6761.82
2019-12-308.316.1333.2307.2051.84
2019-12-318.266.147-0.6022.0461.84
2020-01-028.286.1660.2422.6631.85
2020-01-038.376.1881.0873.2611.86
2020-01-068.216.210-1.9123.2261.86
2020-01-078.166.234-0.6093.4101.87
2020-01-087.836.255-4.0443.3091.88
2020-01-097.926.2691.1492.0431.88
2020-01-107.956.2830.3792.1461.88
2020-01-138.116.3102.0134.0251.89
2020-01-1486.323-1.3561.9731.90
2020-01-158.056.3380.6252.2501.90
2020-01-167.826.354-2.8572.4841.91
2020-01-177.816.367-0.1281.9181.91
2020-01-207.856.3780.5121.6651.91
2020-01-217.816.391-0.5102.0381.92
2020-01-2286.4182.4334.0971.93
2020-01-237.686.459-4.0006.3751.94
2020-02-036.916.459-10.0260.0001.94
2020-02-046.696.506-3.1848.3941.95
2020-02-056.766.5411.0466.2781.96
2020-02-066.926.5742.3675.6211.97
2020-02-076.976.5910.7232.8901.98
2020-02-107.16.6101.8653.3001.98
2020-02-117.066.629-0.5633.2391.99
2020-02-127.26.6501.9833.3991.99
2020-02-137.046.667-2.2222.9172.00
2020-02-147.146.6871.4203.4092.01
2020-02-177.46.7113.6413.9222.01
2020-02-187.386.729-0.2702.8382.02
2020-02-197.346.748-0.5423.2522.02
2020-02-207.786.7985.9957.6292.04
2020-02-217.786.8350.0005.7842.05
2020-02-247.856.8600.9003.7282.06
2020-02-258.056.9032.5486.4972.07
2020-02-268.176.9781.49110.9322.09
2020-02-2787.017-2.0815.8752.11
2020-02-287.597.049-5.1255.0002.11
2020-03-027.947.0834.6115.1382.12
2020-03-037.997.1090.6303.9042.13
2020-03-048.167.1322.1283.3792.14
2020-03-058.37.1661.7165.0252.15
2020-03-068.037.181-3.2532.1692.15
2020-03-097.877.210-1.9934.4832.16
2020-03-108.117.2443.0504.9562.17
2020-03-117.867.264-3.0833.0832.18
2020-03-127.717.289-1.9083.9442.19
2020-03-137.627.333-1.1676.8742.20
2020-03-167.167.381-6.0378.1362.21
2020-03-177.297.4101.8164.7492.22
2020-03-186.997.442-4.1155.4872.23
2020-03-197.087.4681.2884.2922.24
2020-03-207.147.4840.8472.8252.25
2020-03-236.817.506-4.6223.7822.25
2020-03-246.957.5272.0563.6712.26
2020-03-257.087.5361.8711.4392.26
2020-03-266.977.545-1.5541.5542.26
2020-03-277.017.5580.5742.2962.27
2020-03-306.877.570-1.9972.1402.27
2020-03-316.887.5810.1461.8922.27
2020-04-016.857.594-0.4362.3262.28
2020-04-026.977.6111.7522.7742.28
2020-04-036.877.622-1.4352.0092.29
2020-04-077.087.6383.0572.6202.29
2020-04-087.167.6571.1303.2492.30
2020-04-097.187.6700.2792.2352.30
2020-04-107.027.684-2.2282.3682.31
2020-04-137.047.6970.2852.2792.31
2020-04-147.227.7172.5573.2672.32
2020-04-157.17.732-1.6622.4932.32
2020-04-167.177.7510.9863.2392.33
2020-04-177.167.764-0.1392.0922.33
2020-04-207.27.7720.5591.3972.33
2020-04-217.067.787-1.9442.5002.34
2020-04-227.087.7970.2831.7002.34
2020-04-2377.805-1.1301.4122.34
2020-04-246.827.825-2.5713.4292.35
2020-04-276.87.835-0.2931.7602.35
2020-04-286.857.8600.7354.4122.36
2020-04-296.797.869-0.8761.6062.36
2020-04-306.947.8822.2092.2092.36
2020-05-066.977.8950.4322.3052.37
2020-05-076.987.9060.1431.8652.37
2020-05-087.117.9241.8623.0092.38
2020-05-117.057.938-0.8442.3912.38
2020-05-127.067.9490.1421.8442.38
2020-05-137.067.9570.0001.4162.39
2020-05-146.947.966-1.7001.5582.39
2020-05-157.127.9822.5942.7382.39
2020-05-187.057.992-0.9831.6852.40
2020-05-197.088.0000.4261.2772.40
2020-05-207.038.007-0.7061.2712.40
2020-05-216.968.018-0.9961.8492.41
2020-05-226.818.035-2.1553.0172.41
2020-05-256.798.043-0.2941.4682.41
2020-05-266.878.0481.1780.8842.41
2020-05-276.798.056-1.1641.3102.42
2020-05-286.868.0701.0312.5042.42
2020-05-296.838.076-0.4371.0202.42
2020-06-017.068.0903.3672.3432.43
2020-06-027.048.097-0.2831.2752.43
2020-06-036.968.108-1.1361.8472.43
2020-06-046.968.1160.0001.4372.43
2020-06-056.888.125-1.1491.5802.44
2020-06-086.838.132-0.7271.1632.44
2020-06-096.868.1400.4391.4642.44
2020-06-106.88.145-0.8750.8752.44
2020-06-116.818.1550.1471.7652.45
2020-06-126.88.168-0.1472.2032.45
2020-06-156.768.178-0.5881.9122.45
2020-06-166.828.1840.8881.0362.46
2020-06-176.788.191-0.5871.1732.46
2020-06-186.818.1990.4421.4752.46
2020-06-197.018.2222.9373.9652.47
2020-06-227.088.2560.9995.7062.48
2020-06-237.128.2710.5652.5422.48
2020-06-247.048.284-1.1242.1072.49
2020-06-296.828.303-3.1253.4092.49
2020-06-306.928.3221.4663.3722.50
2020-07-017.088.3402.3123.0352.50
2020-07-027.538.3936.3568.4752.52
2020-07-038.288.4649.96010.2262.54
2020-07-069.118.52010.0247.3672.56
2020-07-0710.028.6359.98913.8312.59
2020-07-0811.028.7039.9807.3852.61
2020-07-0912.128.7599.9825.5352.63
2020-07-1011.38.852-6.7669.9012.66
2020-07-1311.188.936-1.0629.0272.68
2020-07-1411.679.0164.3838.2292.70
2020-07-1510.639.178-8.91218.2522.75
2020-07-1610.49.273-2.16410.9132.78
2020-07-1710.029.363-3.65410.7692.81
2020-07-2010.469.4104.3915.3892.82
2020-07-2110.049.457-4.0155.6412.84
2020-07-2210.849.5237.9687.3712.86
2020-07-2310.759.577-0.8305.9962.87
2020-07-2410.019.624-6.8845.5812.89
2020-07-279.899.672-1.1995.8942.90
2020-07-289.899.7030.0003.7412.91
2020-07-2910.529.7776.3708.3922.93
2020-07-3010.79.8461.7117.7952.95
2020-07-3110.859.9011.4026.0752.97
2020-08-0310.989.9421.1984.5162.98
2020-08-0410.629.977-3.2793.9162.99
2020-08-0510.7210.0170.9424.4263.00
2020-08-0611.2910.1205.31711.0073.04
2020-08-0710.6410.180-5.7576.7323.05
2020-08-1010.610.221-0.3764.6993.07
2020-08-1110.2710.274-3.1136.1323.08
2020-08-1210.1810.309-0.8764.0903.09
2020-08-1311.210.40910.02010.8063.12
2020-08-141110.461-1.7865.6253.14
2020-08-1711.6810.5566.1829.7273.17
2020-08-1811.410.598-2.3974.4523.18
2020-08-1911.1810.642-1.9304.7373.19
2020-08-2010.8410.668-3.0412.8623.20
2020-08-2111.0910.7062.3064.1513.21
2020-08-2411.1510.7370.5413.3363.22
2020-08-2510.9110.776-2.1524.2153.23
2020-08-2610.3310.824-5.3165.5913.25
2020-08-2710.4710.8501.3553.0013.25
2020-08-2810.7910.8983.0565.3493.27
2020-08-3110.7510.934-0.3713.9853.28
2020-09-0110.7910.9500.3721.7673.28
2020-09-0210.7210.978-0.6493.1513.29
2020-09-0310.6211.010-0.9333.6383.30
2020-09-0410.4911.029-1.2242.1663.31
2020-09-0710.0111.072-4.5765.1483.32
2020-09-0810.1911.1001.7983.2973.33
2020-09-091011.119-1.8652.2573.34
2020-09-109.711.160-3.0005.1003.35
2020-09-119.5511.202-1.5465.2583.36
2020-09-149.5211.223-0.3142.7233.37
2020-09-159.5311.2420.1052.3113.37
2020-09-169.6911.2911.6796.0863.39
2020-09-179.6711.318-0.2063.4063.40
2020-09-1810.511.4118.58310.6513.42
2020-09-2110.711.4711.9056.6673.44
2020-09-2211.1411.5614.1129.7203.47
2020-09-2310.8111.588-2.9622.9623.48
2020-09-2410.7211.617-0.8333.2383.49
2020-09-2511.0911.6723.4515.9703.50
2020-09-2810.8911.690-1.8031.9843.51
2020-09-2911.0311.7111.2862.2963.51
2020-09-3011.1111.7430.7253.4453.52
2020-10-0911.3211.7771.8903.6003.53
2020-10-1212.0111.8586.0958.1273.56
2020-10-1311.511.893-4.2463.5803.57
2020-10-1411.1411.932-3.1304.2613.58
2020-10-1511.1611.9630.1803.3213.59
2020-10-1611.2211.9840.5382.2403.60
2020-10-1911.0912.023-1.1594.1893.61
2020-10-2011.1812.0490.8122.8853.61
2020-10-2111.112.066-0.7161.7893.62
2020-10-2211.2912.1041.7124.0543.63
2020-10-2310.8612.144-3.8094.4293.64
2020-10-2610.2112.188-5.9855.1573.66
2020-10-2710.3112.2070.9792.1553.66
2020-10-2810.3112.2280.0002.5223.67
2020-10-2910.4412.2701.2614.7533.68
2020-10-309.9312.319-4.8855.9393.70
2020-11-0210.0212.3570.9064.6323.71
2020-11-0310.2612.3942.3954.2913.72
2020-11-0410.212.417-0.5852.6323.72
2020-11-0510.3212.4391.1762.6473.73
2020-11-0610.3312.4620.0972.6163.74
2020-11-0910.7412.5143.9695.8083.75
2020-11-1010.3712.544-3.4453.5383.76
2020-11-1110.1112.571-2.5073.1823.77
2020-11-1210.1412.5880.2971.9783.78
2020-11-1310.0912.596-0.4930.9863.78
2020-11-1610.1112.6130.1981.9823.78
2020-11-1710.212.6340.8902.4733.79
2020-11-1810.2512.6550.4902.4513.80
2020-11-1910.3912.6891.3664.0003.81
2020-11-2010.3712.704-0.1921.7323.81
2020-11-2310.5912.7552.1225.6893.83
2020-11-2410.3912.777-1.8892.5503.83
2020-11-2510.1612.812-2.2144.1393.84
2020-11-2610.212.8310.3942.2643.85
2020-11-2710.4212.8542.1572.6473.86
2020-11-3010.5812.8961.5364.7983.87
2020-12-0110.8312.9532.3636.3333.89
2020-12-0210.8412.9890.0923.8783.90
2020-12-0311.1713.0353.0444.9823.91
2020-12-0410.7913.057-3.4022.5073.92
2020-12-0710.6313.077-1.4832.2243.92
2020-12-0810.6313.0910.0001.5993.93
2020-12-0910.113.143-4.9866.1153.94
2020-12-1010.1213.1620.1982.2773.95
2020-12-1110.1513.1810.2962.2733.95
2020-12-1410.1213.194-0.2961.5763.96
2020-12-1510.1613.2100.3951.8773.96
2020-12-169.9813.229-1.7722.2643.97
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎