新宝股份融券券源 新宝股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	7.62	0	0	0	0
2018-11-27	7.58	0.022	-0.525	3.543	0.01
2018-11-28	7.88	0.048	3.958	3.958	0.01
2018-11-29	7.68	0.087	-2.538	5.964	0.03
2018-11-30	7.78	0.109	1.302	3.516	0.03
2018-12-03	8.35	0.150	7.326	5.913	0.05
2018-12-04	8.34	0.165	-0.120	2.036	0.05
2018-12-05	8.33	0.190	-0.120	3.597	0.06
2018-12-06	8.27	0.210	-0.720	3.001	0.06
2018-12-07	8.38	0.225	1.330	2.177	0.07
2018-12-10	8.53	0.248	1.790	3.103	0.07
2018-12-11	8.53	0.267	0.000	2.696	0.08
2018-12-12	8.35	0.288	-2.110	3.048	0.09
2018-12-13	8.8	0.345	5.389	7.784	0.10
2018-12-14	8.6	0.400	-2.273	7.614	0.12
2018-12-17	8.3	0.425	-3.488	3.721	0.13
2018-12-18	8.25	0.458	-0.602	4.819	0.14
2018-12-19	8.45	0.503	2.424	6.303	0.15
2018-12-20	8.37	0.528	-0.947	3.669	0.16
2018-12-21	8.2	0.559	-2.031	4.421	0.17
2018-12-24	8.53	0.583	4.024	3.415	0.17
2018-12-25	8.54	0.622	0.117	5.510	0.19
2018-12-26	8.53	0.644	-0.117	3.044	0.19
2018-12-27	8.41	0.663	-1.407	2.814	0.20
2018-12-28	8.43	0.680	0.238	2.378	0.20
2019-01-02	8.73	0.755	3.559	10.320	0.23
2019-01-03	8.09	0.810	-7.331	8.133	0.24
2019-01-04	8.23	0.834	1.731	3.461	0.25
2019-01-07	8.33	0.858	1.215	3.524	0.26
2019-01-08	8.79	0.900	5.522	5.762	0.27
2019-01-09	8.71	0.915	-0.910	1.934	0.27
2019-01-10	8.48	0.934	-2.641	2.755	0.28
2019-01-11	8.55	0.948	0.825	2.005	0.28
2019-01-14	8.52	0.981	-0.351	4.561	0.29
2019-01-15	8.36	1.009	-1.878	4.108	0.30
2019-01-16	8.9	1.062	6.459	7.057	0.32
2019-01-17	8.6	1.085	-3.371	3.258	0.33
2019-01-18	8.57	1.111	-0.349	3.605	0.33
2019-01-21	8.69	1.145	1.400	4.667	0.34
2019-01-22	8.48	1.187	-2.417	5.984	0.36
2019-01-23	8.36	1.209	-1.415	3.184	0.36
2019-01-24	8.65	1.241	3.469	4.426	0.37
2019-01-25	9.04	1.277	4.509	4.855	0.38
2019-01-28	9.45	1.332	4.535	6.969	0.40
2019-01-29	9.31	1.369	-1.481	4.762	0.41
2019-01-30	9.36	1.392	0.537	2.900	0.42
2019-01-31	9.44	1.426	0.855	4.274	0.43
2019-02-01	9.3	1.451	-1.483	3.284	0.44
2019-02-11	9.45	1.476	1.613	3.226	0.44
2019-02-12	9.76	1.509	3.280	4.021	0.45
2019-02-13	9.59	1.525	-1.742	2.049	0.46
2019-02-14	9.74	1.551	1.564	3.128	0.47
2019-02-15	9.74	1.563	0.000	1.437	0.47
2019-02-18	9.97	1.592	2.361	3.491	0.48
2019-02-19	9.99	1.619	0.201	3.310	0.49
2019-02-20	9.92	1.643	-0.701	2.903	0.49
2019-02-21	9.8	1.672	-1.210	3.528	0.50
2019-02-22	9.92	1.704	1.224	3.878	0.51
2019-02-25	10.2	1.734	2.823	3.528	0.52
2019-02-26	9.86	1.765	-3.333	3.824	0.53
2019-02-27	9.85	1.792	-0.101	3.245	0.54
2019-02-28	9.88	1.811	0.305	2.335	0.54
2019-03-01	9.89	1.829	0.101	2.126	0.55
2019-03-04	9.85	1.868	-0.404	4.752	0.56
2019-03-05	9.9	1.887	0.508	2.335	0.57
2019-03-06	9.97	1.904	0.707	2.020	0.57
2019-03-07	9.9	1.924	-0.702	2.508	0.58
2019-03-08	9.55	1.960	-3.535	4.444	0.59
2019-03-11	9.63	1.986	0.838	3.246	0.60
2019-03-12	9.84	2.011	2.181	3.115	0.60
2019-03-13	9.5	2.053	-3.455	5.285	0.62
2019-03-14	9.55	2.081	0.526	3.474	0.62
2019-03-15	9.83	2.105	2.932	2.932	0.63
2019-03-18	10.85	2.193	10.376	9.766	0.66
2019-03-19	11.43	2.285	5.346	9.677	0.69
2019-03-20	11.14	2.325	-2.537	4.287	0.70
2019-03-21	11.24	2.370	0.898	4.758	0.71
2019-03-22	11.25	2.406	0.089	3.915	0.72
2019-03-25	11.12	2.441	-1.156	3.733	0.73
2019-03-26	11.16	2.476	0.360	3.777	0.74
2019-03-27	12.04	2.564	7.885	8.781	0.77
2019-03-28	12.13	2.604	0.748	3.904	0.78
2019-03-29	12.25	2.661	0.989	5.606	0.80
2019-04-01	13.34	2.779	8.898	10.612	0.83
2019-04-02	13.11	2.824	-1.724	4.123	0.85
2019-04-03	13.25	2.853	1.068	2.670	0.86
2019-04-04	13.2	2.888	-0.377	3.170	0.87
2019-04-08	13.27	2.934	0.530	4.167	0.88
2019-04-09	13.37	2.976	0.754	3.768	0.89
2019-04-10	13.4	3.005	0.224	2.543	0.90
2019-04-11	12.66	3.096	-5.522	8.657	0.93
2019-04-12	12.93	3.161	2.133	6.003	0.95
2019-04-15	12.45	3.239	-3.712	7.502	0.97
2019-04-16	12.78	3.284	2.651	4.257	0.99
2019-04-17	12.55	3.328	-1.800	4.225	1.00
2019-04-18	12.33	3.358	-1.753	2.948	1.01
2019-04-19	12.26	3.385	-0.568	2.595	1.02
2019-04-22	11.85	3.447	-3.344	6.281	1.03
2019-04-23	11.83	3.496	-0.169	4.979	1.05
2019-04-24	11.86	3.534	0.254	3.804	1.06
2019-04-25	11.47	3.575	-3.288	4.300	1.07
2019-04-26	11.41	3.612	-0.523	3.923	1.08
2019-04-29	11.15	3.663	-2.279	5.521	1.10
2019-04-30	11.25	3.689	0.897	2.780	1.11
2019-05-06	10.05	3.756	-10.667	7.911	1.13
2019-05-07	10.09	3.793	0.398	4.478	1.14
2019-05-08	9.83	3.849	-2.577	6.838	1.15
2019-05-09	9.48	3.884	-3.561	4.374	1.17
2019-05-10	10.25	3.957	8.122	8.544	1.19
2019-05-13	10.15	4.008	-0.976	6.049	1.20
2019-05-14	9.98	4.056	-1.675	5.714	1.22
2019-05-15	10.37	4.103	3.908	5.511	1.23
2019-05-16	10.4	4.124	0.289	2.411	1.24
2019-05-17	10.03	4.163	-3.558	4.615	1.25
2019-05-20	10.11	4.207	0.798	5.284	1.26
2019-05-21	10.37	4.253	2.572	5.242	1.28
2019-05-22	10.39	4.269	0.193	1.929	1.28
2019-05-23	9.94	4.306	-4.331	4.427	1.29
2019-05-24	9.64	4.385	-3.018	9.859	1.32
2019-05-27	9.91	4.421	2.801	4.357	1.33
2019-05-28	10.16	4.469	2.523	5.651	1.34
2019-05-29	10.1	4.497	-0.591	3.346	1.35
2019-05-30	9.95	4.530	-1.485	3.960	1.36
2019-05-31	10.1	4.560	1.508	3.618	1.37
2019-06-03	9.67	4.601	-4.257	5.050	1.38
2019-06-04	9.47	4.637	-2.068	4.550	1.39
2019-06-05	9.44	4.664	-0.317	3.485	1.40
2019-06-06	8.93	4.715	-5.403	6.780	1.41
2019-06-10	8.64	4.770	-3.247	7.727	1.43
2019-06-11	9.14	4.837	5.787	8.681	1.45
2019-06-12	9.07	4.874	-0.766	4.923	1.46
2019-06-13	9.08	4.908	0.110	4.520	1.47
2019-06-14	8.84	4.940	-2.643	4.405	1.48
2019-06-17	8.84	4.963	0.000	3.054	1.49
2019-06-18	8.85	4.980	0.113	2.376	1.49
2019-06-19	9.35	5.027	5.650	5.989	1.51
2019-06-20	9.82	5.080	5.027	6.417	1.52
2019-06-21	9.78	5.105	-0.407	3.055	1.53
2019-06-24	10.3	5.170	5.317	7.669	1.55
2019-06-25	10	5.208	-2.913	4.563	1.56
2019-06-26	10.02	5.240	0.200	3.800	1.57
2019-06-27	11.06	5.337	10.379	10.479	1.60
2019-06-28	11.1	5.421	0.362	9.132	1.63
2019-07-01	11.36	5.472	2.342	5.405	1.64
2019-07-02	11.45	5.508	0.792	3.785	1.65
2019-07-03	11.1	5.538	-3.057	3.231	1.66
2019-07-04	11.13	5.567	0.270	3.063	1.67
2019-07-05	11.23	5.589	0.898	2.426	1.68
2019-07-08	11.02	5.636	-1.870	5.076	1.69
2019-07-09	11.3	5.687	2.541	5.354	1.71
2019-07-10	10.95	5.737	-3.097	5.487	1.72
2019-07-11	10.77	5.769	-1.644	3.653	1.73
2019-07-12	10.83	5.817	0.557	5.292	1.75
2019-07-15	11	5.847	1.570	3.232	1.75
2019-07-16	10.77	5.874	-2.091	3.000	1.76
2019-07-17	10.63	5.899	-1.300	2.878	1.77
2019-07-18	10.07	5.942	-5.268	5.080	1.78
2019-07-19	10.2	5.966	1.291	2.880	1.79
2019-07-22	9.8	6.018	-3.922	6.275	1.81
2019-07-23	9.96	6.032	1.633	1.735	1.81
2019-07-24	9.97	6.049	0.100	2.108	1.81
2019-07-25	9.91	6.072	-0.602	2.708	1.82
2019-07-26	10.35	6.126	4.440	6.256	1.84
2019-07-29	10.35	6.144	0.000	2.126	1.84
2019-07-30	10.63	6.187	2.705	4.831	1.86
2019-07-31	10.74	6.231	1.035	4.892	1.87
2019-08-01	10.66	6.258	-0.745	3.073	1.88
2019-08-02	10.19	6.285	-4.409	3.189	1.89
2019-08-05	10.28	6.323	0.883	4.416	1.90
2019-08-06	9.93	6.366	-3.405	5.156	1.91
2019-08-07	9.8	6.396	-1.309	3.726	1.92
2019-08-08	9.56	6.434	-2.449	4.796	1.93
2019-08-09	9.37	6.471	-1.987	4.707	1.94
2019-08-12	9.7	6.505	3.522	4.162	1.95
2019-08-13	9.54	6.520	-1.649	1.959	1.96
2019-08-14	9.69	6.544	1.572	2.935	1.96
2019-08-15	9.62	6.569	-0.722	3.096	1.97
2019-08-16	9.51	6.583	-1.143	1.767	1.97
2019-08-19	9.86	6.615	3.680	3.891	1.98
2019-08-20	10.1	6.643	2.434	3.347	1.99
2019-08-21	9.98	6.666	-1.188	2.772	2.00
2019-08-22	10.25	6.697	2.705	3.607	2.01
2019-08-23	10.1	6.720	-1.463	2.732	2.02
2019-08-26	9.9	6.738	-1.980	2.277	2.02
2019-08-27	10.24	6.763	3.434	2.929	2.03
2019-08-28	11.3	6.839	10.352	8.008	2.05
2019-08-29	11.14	6.875	-1.416	3.894	2.06
2019-08-30	11.2	6.907	0.539	3.411	2.07
2019-09-02	11.81	6.975	5.446	6.964	2.09
2019-09-03	12.29	7.049	4.064	7.197	2.11
2019-09-04	11.78	7.085	-4.150	3.662	2.13
2019-09-05	11.74	7.115	-0.340	3.056	2.13
2019-09-06	11.77	7.143	0.256	2.811	2.14
2019-09-09	11.76	7.173	-0.085	3.144	2.15
2019-09-10	12.1	7.203	2.891	2.976	2.16
2019-09-11	12.01	7.235	-0.744	3.140	2.17
2019-09-12	12.1	7.260	0.749	2.498	2.18
2019-09-16	12.62	7.326	4.298	6.281	2.20
2019-09-17	12.13	7.388	-3.883	6.181	2.22
2019-09-18	11.94	7.416	-1.566	2.721	2.22
2019-09-19	11.99	7.446	0.419	3.015	2.23
2019-09-20	12.5	7.536	4.254	8.674	2.26
2019-09-23	12.4	7.591	-0.800	5.280	2.28
2019-09-24	12.67	7.642	2.177	4.839	2.29
2019-09-25	12.7	7.686	0.237	4.183	2.31
2019-09-26	12.62	7.734	-0.630	4.567	2.32
2019-09-27	12.59	7.753	-0.238	1.823	2.33
2019-09-30	12.26	7.793	-2.621	3.892	2.34
2019-10-08	12.66	7.845	3.263	4.976	2.35
2019-10-09	12.45	7.886	-1.659	3.870	2.37
2019-10-10	13.16	7.972	5.703	7.871	2.39
2019-10-11	12.88	8.001	-2.128	2.736	2.40
2019-10-14	12.8	8.050	-0.621	4.581	2.42
2019-10-15	12.85	8.078	0.391	2.578	2.42
2019-10-16	12.9	8.113	0.389	3.268	2.43
2019-10-17	12.93	8.179	0.233	6.124	2.45
2019-10-18	13.09	8.212	1.237	3.016	2.46
2019-10-21	14.44	8.352	10.313	11.688	2.51
2019-10-22	15.4	8.460	6.648	8.380	2.54
2019-10-23	15.12	8.538	-1.818	6.234	2.56
2019-10-24	15.31	8.577	1.257	3.042	2.57
2019-10-25	15.15	8.633	-1.045	4.442	2.59
2019-10-28	15.63	8.697	3.168	4.884	2.61
2019-10-29	15.52	8.764	-0.704	5.182	2.63
2019-10-30	17.11	8.916	10.245	10.696	2.67
2019-10-31	16.76	9.003	-2.046	6.195	2.70
2019-11-01	17.5	9.097	4.415	6.444	2.73
2019-11-04	17.03	9.163	-2.686	4.629	2.75
2019-11-05	16.73	9.218	-1.762	3.993	2.77
2019-11-06	16.79	9.263	0.359	3.228	2.78
2019-11-07	16.57	9.311	-1.310	3.454	2.79
2019-11-08	16.16	9.366	-2.474	4.104	2.81
2019-11-11	15.79	9.437	-2.290	5.384	2.83
2019-11-12	16.03	9.486	1.520	3.673	2.85
2019-11-13	16.08	9.545	0.312	4.367	2.86
2019-11-14	16.36	9.595	1.741	3.669	2.88
2019-11-15	15.68	9.668	-4.156	5.623	2.90
2019-11-18	16.1	9.744	2.679	5.612	2.92
2019-11-19	16.76	9.829	4.099	6.087	2.95
2019-11-20	16.09	9.894	-3.998	4.893	2.97
2019-11-21	16.05	9.946	-0.249	3.853	2.98
2019-11-22	15.55	10.018	-3.115	5.545	3.01
2019-11-25	15.96	10.085	2.637	5.080	3.03
2019-11-26	15.54	10.136	-2.632	3.947	3.04
2019-11-27	15.27	10.191	-1.737	4.311	3.06
2019-11-28	15.52	10.225	1.637	2.620	3.07
2019-11-29	15.44	10.325	-0.515	7.732	3.10
2019-12-02	15.1	10.362	-2.202	2.979	3.11
2019-12-03	15.36	10.404	1.722	3.245	3.12
2019-12-04	15.66	10.454	1.953	3.841	3.14
2019-12-05	15.59	10.493	-0.447	3.001	3.15
2019-12-06	15.43	10.527	-1.026	2.630	3.16
2019-12-09	15.57	10.593	0.907	5.120	3.18
2019-12-10	15.5	10.616	-0.450	1.798	3.18
2019-12-11	15.32	10.652	-1.161	2.839	3.20
2019-12-12	15.42	10.704	0.653	4.047	3.21
2019-12-13	16.08	10.769	4.280	4.799	3.23
2019-12-16	16	10.838	-0.498	5.224	3.25
2019-12-17	15.91	10.872	-0.562	2.500	3.26
2019-12-18	15.67	10.908	-1.508	2.766	3.27
2019-12-19	15.47	10.946	-1.276	2.999	3.28
2019-12-20	15.33	10.976	-0.905	2.327	3.29
2019-12-23	15.28	11.013	-0.326	2.870	3.30
2019-12-24	15.39	11.036	0.720	1.832	3.31
2019-12-25	15.27	11.055	-0.780	1.494	3.32
2019-12-26	15.34	11.083	0.458	2.161	3.32
2019-12-27	15.48	11.148	0.913	5.085	3.34
2019-12-30	16.26	11.254	5.039	7.817	3.38
2019-12-31	16.09	11.314	-1.046	4.490	3.39
2020-01-02	17.39	11.448	8.080	9.198	3.43
2020-01-03	18.13	11.539	4.255	6.038	3.46
2020-01-06	18.47	11.629	1.875	5.847	3.49
2020-01-07	19.2	11.739	3.952	6.876	3.52
2020-01-08	18.7	11.813	-2.604	4.740	3.54
2020-01-09	18.77	11.860	0.374	2.995	3.56
2020-01-10	18.86	11.900	0.479	2.557	3.57
2020-01-13	19.05	11.962	1.007	3.924	3.59
2020-01-14	19.12	12.005	0.367	2.677	3.60
2020-01-15	19.41	12.089	1.517	5.230	3.63
2020-01-16	19.42	12.201	0.052	6.904	3.66
2020-01-17	19.1	12.309	-1.648	6.746	3.69
2020-01-20	20.14	12.425	5.445	6.911	3.73
2020-01-21	19.87	12.555	-1.341	7.895	3.77
2020-01-22	21.15	12.736	6.442	10.267	3.82
2020-01-23	20.64	12.868	-2.411	7.660	3.86
2020-02-03	18.54	12.868	-10.174	0.000	3.86
2020-02-04	19.76	13.162	6.580	17.853	3.95
2020-02-05	18.49	13.238	-6.427	4.960	3.97
2020-02-06	19.13	13.363	3.461	7.842	4.01
2020-02-07	18.7	13.413	-2.248	3.189	4.02
2020-02-10	18.78	13.473	0.428	3.850	4.04
2020-02-11	19.52	13.585	3.940	6.869	4.08
2020-02-12	20.45	13.712	4.764	7.480	4.11
2020-02-13	20.27	13.791	-0.880	4.645	4.14
2020-02-14	20.44	13.840	0.839	2.861	4.15
2020-02-17	20.5	13.897	0.294	3.327	4.17
2020-02-18	20.64	13.984	0.683	5.073	4.20
2020-02-19	19.96	14.032	-3.295	2.907	4.21
2020-02-20	19.98	14.064	0.100	1.904	4.22
2020-02-21	19.39	14.141	-2.953	4.755	4.24
2020-02-24	18.91	14.199	-2.476	3.713	4.26
2020-02-25	19.15	14.290	1.269	5.711	4.29
2020-02-26	18.33	14.353	-4.282	4.125	4.31
2020-02-27	19.12	14.431	4.310	4.855	4.33
2020-02-28	18.09	14.533	-5.387	6.799	4.36
2020-03-02	19.13	14.618	5.749	5.307	4.39
2020-03-03	19.2	14.666	0.366	3.032	4.40
2020-03-04	18.98	14.716	-1.146	3.125	4.41
2020-03-05	20.15	14.845	6.164	7.692	4.45
2020-03-06	20.12	14.959	-0.149	6.799	4.49
2020-03-09	21.35	15.107	6.113	8.300	4.53
2020-03-10	21.95	15.239	2.810	7.260	4.57
2020-03-11	21.48	15.358	-2.141	6.606	4.61
2020-03-12	21.1	15.468	-1.769	6.285	4.64
2020-03-13	20.9	15.621	-0.948	8.768	4.69
2020-03-16	18.77	15.777	-10.191	10.000	4.73
2020-03-17	19.28	15.948	2.717	10.655	4.78
2020-03-18	19.9	16.090	3.216	8.558	4.83
2020-03-19	19.32	16.242	-2.915	9.447	4.87
2020-03-20	19.11	16.364	-1.087	7.609	4.91
2020-03-23	17.5	16.487	-8.425	8.425	4.95
2020-03-24	17.47	16.565	-0.171	5.371	4.97
2020-03-25	18.42	16.669	5.438	6.812	5.00
2020-03-26	18.53	16.770	0.597	6.515	5.03
2020-03-27	19.4	16.898	4.695	7.933	5.07
2020-03-30	18.31	17.000	-5.619	6.649	5.10
2020-03-31	18.18	17.083	-0.710	5.516	5.12
2020-04-01	18.95	17.220	4.235	8.636	5.17
2020-04-02	19.48	17.311	2.797	5.646	5.19
2020-04-03	19.9	17.403	2.156	5.544	5.22
2020-04-07	19.81	17.478	-0.452	4.523	5.24
2020-04-08	19.64	17.525	-0.858	2.877	5.26
2020-04-09	20.95	17.663	6.670	7.892	5.30
2020-04-10	20.92	17.702	-0.143	2.243	5.31
2020-04-13	20.89	17.742	-0.143	2.294	5.32
2020-04-14	21.59	17.879	3.351	7.611	5.36
2020-04-15	21.66	17.933	0.324	3.011	5.38
2020-04-16	22.3	18.041	2.955	5.817	5.41
2020-04-17	22.5	18.096	0.897	2.915	5.43
2020-04-20	22.55	18.159	0.222	3.378	5.45
2020-04-21	22.3	18.227	-1.109	3.636	5.47
2020-04-22	22.1	18.297	-0.897	3.812	5.49
2020-04-23	22.58	18.403	2.172	5.656	5.52
2020-04-24	22.83	18.486	1.107	4.340	5.55
2020-04-27	23.83	18.634	4.380	7.446	5.59
2020-04-28	25.65	18.817	7.637	8.561	5.65
2020-04-29	26.48	18.942	3.236	5.692	5.68
2020-04-30	26.28	19.060	-0.755	5.363	5.72
2020-05-06	28.01	19.308	6.583	10.616	5.79
2020-05-07	28.11	19.432	0.357	5.320	5.83
2020-05-08	29.59	19.576	5.265	5.834	5.87
2020-05-11	28.65	19.734	-3.177	6.590	5.92
2020-05-12	29.19	19.831	1.885	4.014	5.95
2020-05-13	31.61	20.125	8.291	11.168	6.04
2020-05-14	30.22	20.270	-4.397	5.758	6.08
2020-05-15	30.9	20.396	2.250	4.864	6.12
2020-05-18	31.27	20.647	1.197	9.644	6.19
2020-05-19	31.01	20.759	-0.831	4.349	6.23
2020-05-20	30.34	20.892	-2.161	5.256	6.27
2020-05-21	30.76	21.001	1.384	4.252	6.30
2020-05-22	30.22	21.116	-1.756	4.551	6.33
2020-05-25	31.2	21.308	3.243	7.379	6.39
2020-05-26	32.16	21.456	3.077	5.545	6.44
2020-05-27	32	21.578	-0.498	4.571	6.47
2020-05-28	33.57	21.742	4.906	5.844	6.52
2020-05-29	34.58	21.967	3.009	7.805	6.59
2020-06-01	35.18	22.105	1.735	4.714	6.63
2020-06-02	34.25	22.273	-2.644	5.912	6.68
2020-06-03	32.6	22.480	-4.818	7.591	6.74
2020-06-04	33.24	22.683	1.963	7.331	6.80
2020-06-05	33.54	22.782	0.903	3.550	6.83
2020-06-08	32.87	22.889	-1.998	3.906	6.87
2020-06-09	33.33	22.973	1.399	3.012	6.89
2020-06-10	33.49	23.050	0.480	2.760	6.91
2020-06-11	32.74	23.185	-2.239	4.957	6.96
2020-06-12	32.04	23.240	-2.138	2.077	6.97
2020-06-15	32.01	23.371	-0.094	4.900	7.01
2020-06-16	33.78	23.545	5.530	6.186	7.06
2020-06-17	35.46	23.776	4.973	7.815	7.13
2020-06-18	36.07	23.977	1.720	6.684	7.19
2020-06-19	35.58	24.051	-1.358	2.495	7.22
2020-06-22	35.41	24.205	-0.478	5.228	7.26
2020-06-23	36.35	24.322	2.655	3.841	7.30
2020-06-24	35.39	24.516	-2.641	6.575	7.35
2020-06-29	35.46	24.614	0.198	3.334	7.38
2020-06-30	36.48	24.725	2.876	3.638	7.42
2020-07-01	36.13	24.855	-0.959	4.331	7.46
2020-07-02	35.4	25.029	-2.020	5.895	7.51
2020-07-03	35	25.120	-1.130	3.107	7.54
2020-07-06	34.02	25.244	-2.800	4.371	7.57
2020-07-07	34.89	25.387	2.557	4.938	7.62
2020-07-08	35.76	25.524	2.494	4.586	7.66
2020-07-09	36.66	25.766	2.517	7.914	7.73
2020-07-10	36.8	25.874	0.382	3.546	7.76
2020-07-13	38.08	26.011	3.478	4.321	7.80
2020-07-14	41.89	26.427	10.005	11.896	7.93
2020-07-15	46.08	26.718	10.002	7.591	8.02
2020-07-16	41.99	27.052	-8.876	9.527	8.12
2020-07-17	43.72	27.325	4.120	7.502	8.20
2020-07-20	43.51	27.599	-0.480	7.548	8.28
2020-07-21	46.96	28.067	7.929	11.974	8.42
2020-07-22	45.98	28.256	-2.087	4.940	8.48
2020-07-23	50.11	28.725	8.982	11.222	8.62
2020-07-24	45.1	29.031	-9.998	8.142	8.71
2020-07-27	46.05	29.350	2.106	8.315	8.81
2020-07-28	49.84	29.829	8.230	11.531	8.95
2020-07-29	50.39	30.126	1.104	7.063	9.04
2020-07-30	50.2	30.242	-0.377	2.778	9.07
2020-07-31	49.76	30.530	-0.876	6.952	9.16
2020-08-03	48.59	30.710	-2.351	4.441	9.21
2020-08-04	47.68	30.863	-1.873	3.849	9.26
2020-08-05	48.19	30.978	1.070	2.873	9.29
2020-08-06	46.47	31.182	-3.569	5.271	9.35
2020-08-07	46.15	31.340	-0.689	4.110	9.40
2020-08-10	44.75	31.497	-3.034	4.204	9.45
2020-08-11	44.3	31.713	-1.006	5.855	9.51
2020-08-12	42.78	31.997	-3.431	7.946	9.60
2020-08-13	41.9	32.229	-2.057	6.662	9.67
2020-08-14	42.64	32.378	1.766	4.177	9.71
2020-08-17	42.31	32.475	-0.774	2.767	9.74
2020-08-18	44.37	32.761	4.869	7.729	9.83
2020-08-19	43.5	32.970	-1.961	5.770	9.89
2020-08-20	43.1	33.115	-0.920	4.046	9.93
2020-08-21	43.8	33.325	1.624	5.731	10.00
2020-08-24	43.66	33.448	-0.320	3.402	10.03
2020-08-25	45	33.652	3.069	5.428	10.10
2020-08-26	43	33.942	-4.444	8.089	10.18
2020-08-27	41.47	34.372	-3.558	12.442	10.31
2020-08-28	44.02	34.618	6.149	6.704	10.39
2020-08-31	44.05	34.769	0.068	4.112	10.43
2020-09-01	45.2	34.974	2.611	5.448	10.49
2020-09-02	44.15	35.205	-2.323	6.283	10.56
2020-09-03	43.18	35.387	-2.197	5.051	10.62
2020-09-04	42.82	35.536	-0.834	4.169	10.66
2020-09-07	39.65	35.806	-7.403	8.174	10.74
2020-09-08	38.52	35.985	-2.850	5.599	10.80
2020-09-09	38.21	36.165	-0.805	5.633	10.85
2020-09-10	37.48	36.340	-1.910	5.627	10.90
2020-09-11	38.35	36.433	2.321	2.908	10.93
2020-09-14	38.76	36.560	1.069	3.911	10.97
2020-09-15	40	36.689	3.199	3.870	11.01
2020-09-16	39.61	36.815	-0.975	3.825	11.04
2020-09-17	40.15	36.932	1.363	3.509	11.08
2020-09-18	40.99	37.092	2.092	4.682	11.13
2020-09-21	39.58	37.272	-3.440	5.440	11.18
2020-09-22	40.37	37.448	1.996	5.230	11.23
2020-09-23	40.98	37.564	1.511	3.418	11.27
2020-09-24	40.92	37.660	-0.146	2.806	11.30
2020-09-25	41.8	37.805	2.151	4.154	11.34
2020-09-28	41.86	37.905	0.144	2.871	11.37
2020-09-29	41.1	38.045	-1.816	4.085	11.41
2020-09-30	41.4	38.184	0.730	4.039	11.46
2020-10-09	43.29	38.483	4.565	8.285	11.54
2020-10-12	42.39	38.674	-2.079	5.405	11.60
2020-10-13	42.13	38.771	-0.613	2.760	11.63
2020-10-14	42.55	38.953	0.997	5.127	11.69
2020-10-15	46.81	39.210	10.012	6.604	11.76
2020-10-16	49.11	39.542	4.913	8.097	11.86
2020-10-19	49.03	39.617	-0.163	1.833	11.88
2020-10-20	48.5	39.824	-1.081	5.119	11.95
2020-10-21	48.96	39.958	0.948	3.299	11.99
2020-10-22	48.07	40.215	-1.818	6.413	12.06
2020-10-23	45.13	40.522	-6.116	8.155	12.16
2020-10-26	46.98	40.795	4.099	6.980	12.24
2020-10-27	47.07	41.033	0.192	6.066	12.31
2020-10-28	46.85	41.165	-0.467	3.378	12.35
2020-10-29	46.18	41.271	-1.430	2.753	12.38
2020-10-30	44.26	41.497	-4.158	6.128	12.45
2020-11-02	48.13	41.878	8.744	9.512	12.56
2020-11-03	48.75	42.068	1.288	4.675	12.62
2020-11-04	49.04	42.231	0.595	3.979	12.67
2020-11-05	49.7	42.405	1.346	4.201	12.72
2020-11-06	50.1	42.554	0.805	3.581	12.77
2020-11-09	50.13	42.778	0.060	5.349	12.83
2020-11-10	45.12	42.994	-9.994	5.745	12.90
2020-11-11	44.65	43.178	-1.042	4.942	12.95
2020-11-12	45.4	43.328	1.680	3.964	13.00
2020-11-13	45.7	43.456	0.661	3.370	13.04
2020-11-16	45.09	43.592	-1.335	3.611	13.08
2020-11-17	45.41	43.708	0.710	3.061	13.11
2020-11-18	44.3	43.829	-2.444	3.303	13.15
2020-11-19	44.77	44.027	1.061	5.305	13.21
2020-11-20	45.9	44.171	2.524	3.753	13.25
2020-11-23	46.19	44.337	0.632	4.314	13.30
2020-11-24	43.19	44.663	-6.495	9.071	13.40
2020-11-25	43.09	44.823	-0.232	4.445	13.45
2020-11-26	41.25	45.036	-4.270	6.196	13.51
2020-11-27	41.38	45.141	0.315	3.030	13.54
2020-11-30	42.15	45.393	1.861	7.177	13.62
2020-12-01	40.93	45.520	-2.894	3.725	13.66
2020-12-02	39.94	45.625	-2.419	3.152	13.69
2020-12-03	39.95	45.697	0.025	2.178	13.71
2020-12-04	41.33	45.867	3.454	4.931	13.76
2020-12-07	41.9	45.948	1.379	2.323	13.78
2020-12-08	41.98	46.044	0.191	2.745	13.81
2020-12-09	43.3	46.204	3.144	4.431	13.86
2020-12-10	42.7	46.345	-1.386	3.949	13.90
2020-12-11	43.02	46.440	0.749	2.670	13.93
2020-12-14	42.3	46.635	-1.674	5.532	13.99
2020-12-15	42.5	46.743	0.473	3.050	14.02
2020-12-16	41.98	46.877	-1.224	3.835	14.06

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎