股票开户流程-租股宝 股票开户流程 在线咨询

国盛金控融券券源 国盛金控专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
大地熊 春秋航空 安集科技 九号公司 奥来德 莱伯泰科 中国通号 乐鑫科技 道通科技 宁波港

国盛金控融券券源 国盛金控专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2710.920000
2018-11-2710.880.032-0.3663.4800.01
2018-11-2810.960.0910.7356.5260.03
2018-11-2910.30.144-6.0226.2040.04
2018-11-3010.330.1840.2914.5630.06
2018-12-0310.520.2221.8394.3560.07
2018-12-0411.140.2955.8947.8900.09
2018-12-0511.40.3632.3347.1810.11
2018-12-0611.10.393-2.6323.1580.12
2018-12-0710.470.455-5.6767.2070.14
2018-12-1010.060.474-3.9162.1970.14
2018-12-1110.120.4930.5962.2860.15
2018-12-1210.020.520-0.9883.1620.16
2018-12-1310.140.5591.1984.6910.17
2018-12-149.620.607-5.1285.9170.18
2018-12-1710.090.6724.8867.7960.20
2018-12-1810.080.698-0.0993.0720.21
2018-12-199.90.718-1.7862.4800.22
2018-12-2010.120.7542.2224.2420.23
2018-12-2110.010.778-1.0872.8660.23
2018-12-249.820.805-1.8983.2970.24
2018-12-259.490.863-3.3607.3320.26
2018-12-269.620.8941.3703.8990.27
2018-12-279.960.9433.5345.8210.28
2018-12-2810.080.9891.2055.5220.30
2019-01-0210.171.0490.8937.0440.31
2019-01-0310.331.1051.5736.5880.33
2019-01-0411.261.2159.00311.7130.36
2019-01-0710.881.248-3.3753.6410.37
2019-01-0810.61.294-2.5745.1470.39
2019-01-0910.561.315-0.3772.3580.39
2019-01-1010.431.341-1.2313.0300.40
2019-01-1110.431.3610.0002.3010.41
2019-01-1410.291.392-1.3423.6430.42
2019-01-1510.451.4291.5554.1790.43
2019-01-1610.11.459-3.3493.6360.44
2019-01-1710.381.5032.7725.0500.45
2019-01-1810.21.532-1.7343.4680.46
2019-01-219.981.562-2.1573.6270.47
2019-01-229.81.580-1.8042.1040.47
2019-01-239.641.601-1.6332.6530.48
2019-01-249.731.6210.9342.4900.49
2019-01-259.451.658-2.8784.6250.50
2019-01-289.41.686-0.5293.5980.51
2019-01-299.181.714-2.3403.7230.51
2019-01-308.941.745-2.6144.1390.52
2019-01-318.71.816-2.6859.7320.54
2019-02-019.291.8586.7825.5170.56
2019-02-119.391.8761.0762.2600.56
2019-02-129.421.8910.3191.9170.57
2019-02-139.681.9412.7606.1570.58
2019-02-149.541.956-1.4461.9630.59
2019-02-159.461.999-0.8395.3460.60
2019-02-189.92.0454.6515.6030.61
2019-02-1910.32.0874.0404.9490.63
2019-02-2010.112.116-1.8453.3980.63
2019-02-2110.092.156-0.1984.7480.65
2019-02-2211.12.25810.01011.0010.68
2019-02-2512.212.34110.0008.1980.70
2019-02-2611.772.449-3.60410.9750.73
2019-02-2711.62.535-1.4448.9210.76
2019-02-2811.072.599-4.5696.9830.78
2019-03-0112.182.69610.0279.5750.81
2019-03-0413.42.78410.0167.8000.84
2019-03-0514.742.97210.00015.3730.89
2019-03-0615.63.1535.83413.9080.95
2019-03-0715.463.277-0.8979.6150.98
2019-03-0813.913.326-10.0264.2041.00
2019-03-1113.533.435-2.7329.7051.03
2019-03-1213.733.4941.4785.1741.05
2019-03-1313.353.567-2.7686.5551.07
2019-03-1412.713.635-4.7946.3671.09
2019-03-1512.93.6821.4954.4061.10
2019-03-1813.153.7461.9385.8141.12
2019-03-1913.123.787-0.2283.7261.14
2019-03-2013.253.8390.9914.7261.15
2019-03-2113.393.9021.0575.6601.17
2019-03-2213.033.949-2.6894.3321.18
2019-03-2512.413.985-4.7583.5301.20
2019-03-2612.664.0502.0156.1241.22
2019-03-2713.934.14810.0328.4521.24
2019-03-2814.074.2631.0059.7631.28
2019-03-2914.974.3896.39710.1631.32
2019-04-0114.94.501-0.4689.0181.35
2019-04-0214.34.566-4.0275.4361.37
2019-04-0314.584.6331.9585.5241.39
2019-04-0414.094.681-3.3614.0471.40
2019-04-0815.144.8097.45210.1491.44
2019-04-0914.64.867-3.5674.7561.46
2019-04-1014.014.925-4.0415.0001.48
2019-04-1113.494.993-3.7126.0671.50
2019-04-1213.525.0230.2222.5951.51
2019-04-1513.085.089-3.2546.0651.53
2019-04-1613.65.1613.9766.3461.55
2019-04-1713.345.201-1.9123.6761.56
2019-04-1813.235.230-0.8252.5491.57
2019-04-1913.395.2611.2092.7971.58
2019-04-2213.025.317-2.7635.1531.59
2019-04-2313.045.3630.1544.2241.61
2019-04-2413.255.3901.6102.4541.62
2019-04-2512.815.442-3.3214.9061.63
2019-04-2612.815.4830.0003.8251.64
2019-04-2911.535.548-9.9926.7921.66
2019-04-3011.375.584-1.3883.8161.68
2019-05-0610.685.638-6.0696.0691.69
2019-05-0711.125.6894.1205.4311.71
2019-05-0810.965.731-1.4394.5861.72
2019-05-0910.865.781-0.9125.5661.73
2019-05-1011.265.8353.6835.8011.75
2019-05-1310.885.864-3.3753.1971.76
2019-05-1410.915.9040.2764.4121.77
2019-05-1511.015.9290.9172.6581.78
2019-05-1610.885.955-1.1812.9061.79
2019-05-1710.466.018-3.8607.2611.81
2019-05-2010.376.104-0.8609.8471.83
2019-05-2110.56.1361.2543.7611.84
2019-05-2210.686.1861.7145.6191.86
2019-05-2310.466.231-2.0605.1501.87
2019-05-2410.636.2621.6253.4421.88
2019-05-2710.956.3183.0106.1151.90
2019-05-2810.866.342-0.8222.7401.90
2019-05-2910.866.3640.0002.3941.91
2019-05-3010.626.391-2.2103.0391.92
2019-05-3110.966.4463.2026.0261.93
2019-06-0310.766.493-1.8255.2921.95
2019-06-0410.846.5330.7434.3681.96
2019-06-0510.826.560-0.1852.9521.97
2019-06-0610.436.609-3.6045.7301.98
2019-06-1010.036.663-3.8356.4242.00
2019-06-1111.036.7579.97010.2692.03
2019-06-1211.416.8113.4455.6212.04
2019-06-1311.336.846-0.7013.7692.05
2019-06-1411.286.894-0.4415.0312.07
2019-06-1711.176.920-0.9752.8372.08
2019-06-1811.646.9674.2084.8342.09
2019-06-1911.627.054-0.1728.9352.12
2019-06-2012.17.1674.13111.2742.15
2019-06-2111.967.203-1.1573.6362.16
2019-06-2411.87.237-1.3383.4282.17
2019-06-2512.397.3085.0006.8642.19
2019-06-2611.637.351-6.1344.4392.21
2019-06-2712.057.4153.6116.3632.22
2019-06-2812.67.4884.5646.9712.25
2019-07-0112.87.5401.5874.8412.26
2019-07-0212.447.562-2.8132.1882.27
2019-07-0312.287.594-1.2863.0552.28
2019-07-0412.467.6211.4662.6062.29
2019-07-0512.157.648-2.4882.7292.29
2019-07-0811.637.708-4.2806.1732.31
2019-07-0911.787.7351.2902.7522.32
2019-07-1011.427.781-3.0564.8392.33
2019-07-1111.937.8344.4665.3422.35
2019-07-1211.757.862-1.5092.7662.36
2019-07-1511.947.9161.6175.4472.37
2019-07-1611.787.933-1.3401.7592.38
2019-07-1711.737.952-0.4241.9522.39
2019-07-1811.417.973-2.7282.2172.39
2019-07-1911.517.9940.8762.1912.40
2019-07-2210.988.052-4.6056.3422.42
2019-07-2311.068.0710.7292.0042.42
2019-07-2411.128.0870.5421.8082.43
2019-07-2511.168.1040.3601.7992.43
2019-07-2611.098.115-0.6271.1652.43
2019-07-2910.938.135-1.4432.2542.44
2019-07-3011.158.1722.0133.9342.45
2019-07-3111.078.186-0.7171.5252.46
2019-08-0110.998.202-0.7231.7162.46
2019-08-0210.628.228-3.3673.0032.47
2019-08-0510.498.265-1.2244.1432.48
2019-08-0610.58.3200.0956.3872.50
2019-08-0710.188.355-3.0484.0952.51
2019-08-0810.218.3790.2952.7502.51
2019-08-0910.038.405-1.7633.1342.52
2019-08-1210.258.4222.1931.9942.53
2019-08-1310.248.433-0.0981.2682.53
2019-08-1410.228.462-0.1953.4182.54
2019-08-1510.198.492-0.2943.6202.55
2019-08-1610.188.512-0.0982.3552.55
2019-08-1910.88.5666.0905.8942.57
2019-08-2010.628.586-1.6672.3152.58
2019-08-2110.498.602-1.2241.7892.58
2019-08-2210.778.6312.6693.2412.59
2019-08-2310.68.656-1.5782.8782.60
2019-08-2610.338.677-2.5472.4532.60
2019-08-2710.488.7031.4523.0012.61
2019-08-2810.38.724-1.7182.3852.62
2019-08-2910.28.740-0.9711.8452.62
2019-08-3010.18.770-0.9803.6272.63
2019-09-0211.118.86110.0009.8022.66
2019-09-0311.798.9716.12111.1612.69
2019-09-0412.479.1045.76812.8072.73
2019-09-0512.469.185-0.0807.8592.76
2019-09-0612.529.2350.4824.7352.77
2019-09-0912.629.2720.7993.5942.78
2019-09-1012.489.318-1.1094.3582.80
2019-09-1112.579.3640.7214.4072.81
2019-09-1213.089.4384.0576.7622.83
2019-09-1612.89.476-2.1413.5932.84
2019-09-1712.349.527-3.5944.9222.86
2019-09-1812.219.560-1.0533.3232.87
2019-09-1912.339.5820.9832.1292.87
2019-09-2012.129.606-1.7032.3522.88
2019-09-2312.239.6420.9083.5482.89
2019-09-2412.079.673-1.3083.1072.90
2019-09-2511.819.701-2.1542.8172.91
2019-09-2611.499.747-2.7104.8262.92
2019-09-2711.859.7753.1332.7852.93
2019-09-3011.359.816-4.2194.3042.94
2019-10-0811.359.8410.0002.6432.95
2019-10-0911.469.8700.9693.0842.96
2019-10-1011.499.8930.2622.3562.97
2019-10-1111.849.9483.0465.5702.98
2019-10-14129.9881.3514.0543.00
2019-10-1511.5210.016-4.0002.9173.00
2019-10-1611.4210.050-0.8683.5593.01
2019-10-1711.4110.065-0.0881.5763.02
2019-10-1811.1110.101-2.6293.8563.03
2019-10-2110.8710.134-2.1603.6903.04
2019-10-2211.0410.1661.5643.4963.05
2019-10-2310.910.194-1.2683.0803.06
2019-10-2410.9210.2180.1832.5693.07
2019-10-2511.2810.2583.2974.3043.08
2019-10-2812.4110.33210.0187.1813.10
2019-10-2911.6110.387-6.4465.6413.12
2019-10-3011.410.424-1.8093.8763.13
2019-10-3111.2310.455-1.4913.3333.14
2019-11-0111.5310.4912.6713.7403.15
2019-11-0411.3710.516-1.3882.6023.15
2019-11-0511.8410.5624.1344.7493.17
2019-11-0611.8410.5830.0002.1113.17
2019-11-0712.0710.6331.9434.9833.19
2019-11-0811.6310.677-3.6454.5573.20
2019-11-1111.610.722-0.2584.6433.22
2019-11-1212.1410.7744.6555.0863.23
2019-11-1312.1310.803-0.0822.8833.24
2019-11-1411.8810.828-2.0612.5563.25
2019-11-1511.5810.859-2.5253.1993.26
2019-11-1811.7810.8941.7273.5413.27
2019-11-1911.8110.9090.2551.5283.27
2019-11-2011.8210.9360.0852.7103.28
2019-11-211210.9711.5233.5533.29
2019-11-2211.6811.012-2.6674.1673.30
2019-11-2511.111.065-4.9665.7363.32
2019-11-2610.9211.091-1.6222.8833.33
2019-11-2710.8811.104-0.3661.4653.33
2019-11-2810.9811.1140.9191.1033.33
2019-11-2911.111.1421.0933.0053.34
2019-12-0211.0311.167-0.6312.7033.35
2019-12-0311.1311.1870.9072.1763.36
2019-12-0411.0711.198-0.5391.1683.36
2019-12-0511.1811.2120.9941.5363.36
2019-12-0611.1311.230-0.4471.8783.37
2019-12-0911.0611.245-0.6291.7073.37
2019-12-1010.9711.261-0.8141.7183.38
2019-12-1111.0111.2830.3652.3703.38
2019-12-1210.9211.293-0.8171.0903.39
2019-12-1311.4911.3475.2205.6783.40
2019-12-1611.5911.3870.8704.0913.42
2019-12-1712.3611.4976.64410.6993.45
2019-12-1812.3611.5390.0004.0453.46
2019-12-1912.3211.557-0.3241.7803.47
2019-12-2012.2111.595-0.8933.7343.48
2019-12-2311.8511.635-2.9484.0953.49
2019-12-2411.9911.6551.1811.9413.50
2019-12-2511.8811.686-0.9173.1693.51
2019-12-2612.1711.7242.4413.7043.52
2019-12-2711.7211.774-3.6985.1773.53
2019-12-3012.211.8434.0966.7413.55
2019-12-3112.7111.9384.1809.0163.58
2020-01-0212.5411.983-1.3384.3273.60
2020-01-0312.812.0492.0736.1403.61
2020-01-0612.5912.108-1.6415.6253.63
2020-01-0712.6612.1540.5564.3693.65
2020-01-0812.1812.186-3.7913.1603.66
2020-01-0912.312.2130.9852.6273.66
2020-01-1012.212.258-0.8134.3903.68
2020-01-1312.3212.2910.9843.2793.69
2020-01-1412.1512.312-1.3802.0293.69
2020-01-1512.1912.3300.3291.8113.70
2020-01-1612.0512.355-1.1482.4613.71
2020-01-1712.0712.3730.1661.8263.71
2020-01-2012.2312.3981.3262.4033.72
2020-01-2112.0112.425-1.7992.6983.73
2020-01-2212.1312.4590.9993.4143.74
2020-01-2311.512.529-5.1947.2553.76
2020-02-0310.3512.529-10.0000.0003.76
2020-02-049.9712.598-3.6718.3093.78
2020-02-0510.0812.6321.1034.1123.79
2020-02-0610.312.6612.1833.3733.80
2020-02-0710.2712.690-0.2913.3013.81
2020-02-1010.412.7131.2662.7263.81
2020-02-1110.3412.740-0.5773.0773.82
2020-02-1210.4912.7681.4513.1913.83
2020-02-1310.4212.797-0.6673.3373.84
2020-02-1410.5812.8331.5364.1273.85
2020-02-171112.8723.9704.2533.86
2020-02-1810.9212.894-0.7272.4553.87
2020-02-1910.8912.923-0.2753.1143.88
2020-02-2011.8613.0228.90710.1013.91
2020-02-2111.7113.085-1.2656.4083.93
2020-02-2411.7213.1160.0853.1603.93
2020-02-2511.913.1751.5365.9733.95
2020-02-2611.8913.237-0.0846.2183.97
2020-02-2711.7213.277-1.4304.1213.98
2020-02-2810.6913.345-8.7887.5944.00
2020-03-0211.2313.3895.0514.7714.02
2020-03-0311.3513.4261.0693.9184.03
2020-03-0411.7713.4693.7004.3174.04
2020-03-0512.0213.5262.1245.6924.06
2020-03-0611.5813.555-3.6613.0784.07
2020-03-0911.113.605-4.1455.3544.08
2020-03-1011.4913.6513.5144.8654.10
2020-03-1111.2213.682-2.3503.3074.10
2020-03-1211.0313.713-1.6933.2984.11
2020-03-1310.8213.778-1.9047.2534.13
2020-03-1610.0313.842-7.3017.6714.15
2020-03-1710.113.8820.6984.6864.16
2020-03-189.8113.920-2.8714.6534.18
2020-03-199.9613.9591.5294.6894.19
2020-03-2010.0313.9800.7032.6104.19
2020-03-239.5614.011-4.6863.7894.20
2020-03-249.7814.0372.3013.2434.21
2020-03-251014.0502.2491.5344.21
2020-03-2610.0114.0780.1003.4004.22
2020-03-2710.0114.1020.0002.8974.23
2020-03-309.8514.126-1.5982.8974.24
2020-03-319.7314.149-1.2182.8434.24
2020-04-011014.1942.7755.3444.26
2020-04-0210.1314.2261.3003.8004.27
2020-04-039.9414.252-1.8763.1594.28
2020-04-0710.1414.2692.0122.0124.28
2020-04-0810.0714.277-0.6900.9864.28
2020-04-0910.114.2910.2981.5894.29
2020-04-109.9414.314-1.5842.8714.29
2020-04-1310.2714.3483.3203.9244.30
2020-04-1410.2914.3800.1953.7004.31
2020-04-1510.0514.397-2.3322.0414.32
2020-04-169.7214.412-3.2841.8914.32
2020-04-179.6114.430-1.1322.2634.33
2020-04-209.5214.443-0.9371.5614.33
2020-04-219.4614.459-0.6302.1014.34
2020-04-229.2514.481-2.2202.8544.34
2020-04-239.1114.499-1.5142.3784.35
2020-04-248.7314.538-4.1715.2694.36
2020-04-278.5214.564-2.4053.6664.37
2020-04-288.5214.6000.0005.1644.38
2020-04-298.4814.618-0.4692.4654.39
2020-04-308.7514.6423.1843.3024.39
2020-05-068.814.6670.5713.4294.40
2020-05-078.8114.6890.1142.9554.41
2020-05-08914.7162.1573.6324.41
2020-05-118.9414.733-0.6672.3334.42
2020-05-128.8714.752-0.7832.5734.43
2020-05-138.9514.7700.9022.3684.43
2020-05-148.814.781-1.6761.4534.43
2020-05-158.8714.8020.7952.8414.44
2020-05-188.714.815-1.9171.8044.44
2020-05-198.7414.8230.4601.1494.45
2020-05-208.6714.835-0.8011.6024.45
2020-05-218.5314.853-1.6152.6534.46
2020-05-228.3814.875-1.7583.1654.46
2020-05-258.4814.8861.1931.5514.47
2020-05-268.5714.8991.0611.7694.47
2020-05-278.414.915-1.9842.3344.47
2020-05-288.514.9361.1902.8574.48
2020-05-298.6114.9491.2941.8824.48
2020-06-018.9714.9754.1813.4844.49
2020-06-028.8914.989-0.8921.8954.50
2020-06-038.7615.007-1.4622.4754.50
2020-06-048.6815.022-0.9132.0554.51
2020-06-058.8715.0442.1892.9954.51
2020-06-088.7315.059-1.5782.0294.52
2020-06-098.7815.0700.5731.4894.52
2020-06-108.7215.078-0.6831.1394.52
2020-06-119.2615.1546.1939.8624.55
2020-06-129.215.184-0.6483.8884.56
2020-06-159.0115.214-2.0654.0224.56
2020-06-169.1115.2281.1101.7764.57
2020-06-179.0415.241-0.7681.7564.57
2020-06-189.3315.2913.2086.4164.59
2020-06-199.4915.3251.7154.2874.60
2020-06-229.5415.3700.5275.6904.61
2020-06-239.515.388-0.4192.2014.62
2020-06-249.3315.411-1.7893.0534.62
2020-06-299.0115.439-3.4303.7514.63
2020-06-309.1515.4621.5542.9974.64
2020-07-019.2315.4760.8741.7494.64
2020-07-029.8515.5546.7179.5344.67
2020-07-0310.5415.6307.0058.6294.69
2020-07-0611.3915.7078.0658.1594.71
2020-07-0710.8715.751-4.5654.8294.73
2020-07-0811.3515.8164.4166.9004.74
2020-07-0911.8415.9264.31711.1014.78
2020-07-1011.7316.001-0.9297.6864.80
2020-07-1311.8516.0621.0236.1384.82
2020-07-1411.6316.111-1.8575.1484.83
2020-07-1510.916.177-6.2777.2234.85
2020-07-1610.4716.248-3.9458.1654.87
2020-07-1710.8816.3183.9167.6414.90
2020-07-2011.1316.3992.2988.7324.92
2020-07-2110.5916.446-4.8525.3914.93
2020-07-2210.5316.494-0.5675.4774.95
2020-07-2310.4116.532-1.1404.3684.96
2020-07-249.7316.597-6.5328.0694.98
2020-07-279.6416.626-0.9253.5974.99
2020-07-289.6916.6410.5191.8674.99
2020-07-2910.0816.6974.0256.6055.01
2020-07-309.8816.717-1.9842.4805.02
2020-07-3110.1916.7653.1385.6685.03
2020-08-0310.3216.7921.2763.1405.04
2020-08-0410.2616.816-0.5812.7135.04
2020-08-0510.1716.835-0.8772.3395.05
2020-08-0611.1916.92210.0299.2435.08
2020-08-0712.3117.05610.00913.0475.12
2020-08-1011.3817.146-7.5559.5045.14
2020-08-1111.2317.218-1.3187.7335.17
2020-08-1210.9917.260-2.1374.6305.18
2020-08-1310.7517.299-2.1844.2775.19
2020-08-1410.7517.3340.0003.9075.20
2020-08-1710.9317.4351.67411.1635.23
2020-08-1810.6617.474-2.4704.3005.24
2020-08-1910.3217.507-3.1893.8465.25
2020-08-2010.3617.5340.3883.1985.26
2020-08-2110.3817.5590.1932.7995.27
2020-08-2410.3117.578-0.6742.2165.27
2020-08-2510.4517.5961.3582.1345.28
2020-08-2610.0317.631-4.0194.2115.29
2020-08-271017.656-0.2992.9915.30
2020-08-2810.2417.6932.4004.3005.31
2020-08-3110.0617.722-1.7583.4185.32
2020-09-0110.0717.7370.0991.7895.32
2020-09-0210.117.7550.2982.1855.33
2020-09-0310.0417.774-0.5942.2775.33
2020-09-049.9917.791-0.4981.9925.34
2020-09-079.7717.816-2.2023.1035.34
2020-09-081017.8402.3542.8665.35
2020-09-099.7717.859-2.3002.4005.36
2020-09-109.3917.902-3.8895.4255.37
2020-09-119.4117.9140.2131.5975.37
2020-09-149.4417.9280.3191.7005.38
2020-09-159.4117.940-0.3181.5895.38
2020-09-169.3117.967-1.0633.4015.39
2020-09-179.3417.9870.3222.6855.40
2020-09-189.718.0303.8545.2465.41
2020-09-219.9718.0642.7844.1245.42
2020-09-2210.0218.1090.5025.4165.43
2020-09-2310.3218.1532.9945.0905.45
2020-09-249.9218.178-3.8763.0045.45
2020-09-259.9518.2040.3023.1255.46
2020-09-289.8518.224-1.0052.4125.47
2020-09-299.8618.2340.1021.3205.47
2020-09-309.5818.269-2.8404.3615.48
2020-10-0910.0318.3264.6976.7855.50
2020-10-1210.318.3572.6923.5895.51
2020-10-1310.0918.374-2.0392.0395.51
2020-10-149.918.394-1.8832.3795.52
2020-10-159.7718.412-1.3132.3235.52
2020-10-169.6718.428-1.0241.9455.53
2020-10-199.5518.453-1.2413.1025.54
2020-10-209.6718.4671.2571.7805.54
2020-10-219.518.485-1.7582.2755.55
2020-10-229.5918.5060.9472.6325.55
2020-10-239.7518.5491.6685.3185.56
2020-10-269.3518.581-4.1034.1035.57
2020-10-279.3518.5980.0002.1395.58
2020-10-289.3718.6110.2141.7115.58
2020-10-299.3518.628-0.2132.1345.59
2020-10-308.8518.672-5.3485.9895.60
2020-11-028.9218.6920.7912.5995.61
2020-11-039.1818.7162.9153.1395.61
2020-11-049.0618.734-1.3072.5055.62
2020-11-059.1418.7490.8831.8765.62
2020-11-069.1318.770-0.1092.7355.63
2020-11-099.3518.7962.4103.3955.64
2020-11-109.2118.816-1.4972.5675.64
2020-11-119.0318.831-1.9542.0635.65
2020-11-12918.843-0.3321.5505.65
2020-11-139.0418.8560.4441.7785.66
2020-11-169.0318.863-0.1110.8855.66
2020-11-178.9918.873-0.4431.3295.66
2020-11-189.0518.8910.6672.4475.67
2020-11-199.9618.97910.05510.6085.69
2020-11-2010.0219.0370.6026.9285.71
2020-11-2310.0319.1170.1009.4815.73
2020-11-249.7419.140-2.8912.8915.74
2020-11-259.5519.177-1.9514.6205.75
2020-11-2610.5119.26210.0529.7385.78
2020-11-2711.5619.3799.99012.1795.81
2020-11-3012.3819.4427.0936.0555.83
2020-12-0113.6219.61110.01614.9435.88
2020-12-0214.9819.6779.9855.2865.90
2020-12-0315.9719.7646.6096.5425.93
2020-12-0415.519.967-2.94315.6545.99
2020-12-0716.2520.0924.8399.2266.03
2020-12-0815.920.198-2.1548.0006.06
2020-12-0915.220.331-4.40310.5666.10
2020-12-1013.6820.421-10.0007.8296.13
2020-12-1112.820.486-6.4336.1406.15
2020-12-1412.8920.5320.7034.2976.16
2020-12-1512.9120.5710.1553.5696.17
2020-12-1612.2220.642-5.3456.9716.19
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎