股票开户流程-租股宝 股票开户流程 在线咨询

领益智造融券券源 领益智造专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
奥特维 桂冠电力 珀莱雅 湖南黄金 欧科亿 康希诺-U 塔牌集团 中远海能 金域医学 龙腾光电

领益智造融券券源 领益智造专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-272.680000
2018-11-272.70.0040.7461.8660.00
2018-11-282.710.0180.3705.9260.01
2018-11-292.620.029-3.3215.1660.01
2018-11-302.640.0360.7633.4350.01
2018-12-032.760.0424.5452.2730.01
2018-12-042.730.046-1.0871.8120.01
2018-12-052.680.051-1.8322.5640.02
2018-12-062.610.056-2.6122.2390.02
2018-12-072.610.0610.0002.2990.02
2018-12-102.540.067-2.6822.6820.02
2018-12-112.550.0720.3942.3620.02
2018-12-122.520.077-1.1762.3530.02
2018-12-132.520.0840.0003.5710.03
2018-12-142.480.093-1.5873.9680.03
2018-12-172.430.097-2.0162.0160.03
2018-12-182.410.104-0.8233.7040.03
2018-12-192.380.109-1.2452.4900.03
2018-12-202.410.1141.2612.5210.03
2018-12-212.390.118-0.8302.0750.04
2018-12-242.390.1220.0001.6740.04
2018-12-252.340.131-2.0925.0210.04
2018-12-262.270.140-2.9914.7010.04
2018-12-272.280.1490.4414.4050.04
2018-12-282.30.1540.8772.6320.05
2019-01-022.280.158-0.8702.1740.05
2019-01-032.250.164-1.3163.5090.05
2019-01-042.330.1783.5567.1110.05
2019-01-072.370.1851.7173.4330.06
2019-01-082.630.21110.97011.8140.06
2019-01-092.620.227-0.3807.2240.07
2019-01-102.50.234-4.5803.4350.07
2019-01-112.540.2431.6004.4000.07
2019-01-142.640.2593.9377.0870.08
2019-01-152.770.2814.9249.4700.08
2019-01-162.670.290-3.6103.9710.09
2019-01-172.630.298-1.4983.7450.09
2019-01-182.580.308-1.9014.5630.09
2019-01-212.590.3130.3882.3260.09
2019-01-222.540.319-1.9313.0890.10
2019-01-232.560.3260.7873.1500.10
2019-01-242.540.330-0.7811.9530.10
2019-01-252.520.334-0.7871.9690.10
2019-01-282.410.347-4.3656.3490.10
2019-01-292.380.359-1.2456.2240.11
2019-01-302.350.364-1.2612.5210.11
2019-01-312.370.3770.8516.3830.11
2019-02-012.420.3842.1103.3760.12
2019-02-112.680.40610.7449.9170.12
2019-02-122.970.42910.8219.3280.13
2019-02-133.290.42910.7740.0000.13
2019-02-143.640.42910.6380.0000.13
2019-02-154.020.43510.4401.9230.13
2019-02-184.440.50010.44817.4130.15
2019-02-194.230.554-4.73015.5410.17
2019-02-204.230.5830.0008.0380.17
2019-02-213.990.617-5.67410.4020.19
2019-02-224.040.6351.2535.2630.19
2019-02-254.460.67210.3969.9010.20
2019-02-264.620.7123.58710.5380.21
2019-02-274.30.735-6.9266.2770.22
2019-02-284.750.77410.4659.7670.23
2019-03-015.250.81410.5269.2630.24
2019-03-045.80.84910.4767.2380.25
2019-03-056.40.87910.3455.5170.26
2019-03-067.060.90410.3134.3750.27
2019-03-077.790.92310.3402.8330.28
2019-03-087.11.024-8.85817.0730.31
2019-03-116.411.073-9.7189.1550.32
2019-03-126.681.1264.2129.5160.34
2019-03-136.051.170-9.4318.8320.35
2019-03-146.261.2203.4719.5870.37
2019-03-155.941.252-5.1126.3900.38
2019-03-186.131.3033.19910.1010.39
2019-03-196.231.3581.63110.6040.41
2019-03-206.431.4083.2109.3100.42
2019-03-216.331.444-1.5556.6870.43
2019-03-226.171.468-2.5284.7390.44
2019-03-255.851.484-5.1863.2410.45
2019-03-265.891.5160.6846.6670.45
2019-03-275.481.568-6.96111.2050.47
2019-03-285.341.596-2.5556.3870.48
2019-03-295.361.6430.37510.4870.49
2019-04-015.591.6654.2914.6640.50
2019-04-025.71.6991.9687.1560.51
2019-04-035.551.711-2.6322.6320.51
2019-04-045.561.7420.1806.8470.52
2019-04-085.351.766-3.7775.3960.53
2019-04-095.441.7881.6824.6730.54
2019-04-105.541.8161.8386.0660.54
2019-04-115.91.8716.49811.1910.56
2019-04-125.461.902-7.4586.7800.57
2019-04-155.281.927-3.2975.8610.58
2019-04-165.421.9632.6527.9550.59
2019-04-175.652.0024.2448.3030.60
2019-04-185.522.030-2.3016.0180.61
2019-04-195.542.0480.3623.9860.61
2019-04-226.112.09110.2898.3030.63
2019-04-236.742.13110.3117.2010.64
2019-04-247.432.25310.23719.7330.68
2019-04-256.822.328-8.21013.1900.70
2019-04-266.122.378-10.2649.8240.71
2019-04-295.492.420-10.2949.1500.73
2019-04-305.672.4563.2797.6500.74
2019-05-065.082.486-10.4066.8780.75
2019-05-075.612.53310.43310.2360.76
2019-05-085.952.6016.06113.5470.78
2019-05-095.732.633-3.6976.7230.79
2019-05-106.072.7035.93413.9620.81
2019-05-136.352.7624.61311.0380.83
2019-05-146.352.8030.0007.7170.84
2019-05-156.332.824-0.3154.0940.85
2019-05-166.42.8821.10610.9000.86
2019-05-175.842.930-8.7509.8440.88
2019-05-205.72.972-2.3978.9040.89
2019-05-216.293.03410.35111.7540.91
2019-05-226.183.078-1.7498.5850.92
2019-05-236.243.1190.9717.7670.94
2019-05-245.793.159-7.2128.3330.95
2019-05-276.293.2238.63612.2630.97
2019-05-286.173.245-1.9084.2930.97
2019-05-296.33.2722.1075.0240.98
2019-05-306.083.297-3.4924.9210.99
2019-05-315.983.319-1.6454.4411.00
2019-06-035.753.344-3.8465.1841.00
2019-06-045.693.372-1.0436.0871.01
2019-06-055.723.3900.5273.6911.02
2019-06-065.513.418-3.6716.1191.03
2019-06-105.733.4633.9939.4371.04
2019-06-116.323.52210.29711.1691.06
2019-06-126.173.561-2.3737.5951.07
2019-06-136.083.586-1.4595.0241.08
2019-06-145.783.615-4.9345.9211.08
2019-06-175.93.6502.0767.0931.09
2019-06-185.843.663-1.0172.7121.10
2019-06-195.913.6891.1995.3081.11
2019-06-205.943.7140.5085.0761.11
2019-06-216.083.7472.3576.3971.12
2019-06-2463.757-1.3162.1381.13
2019-06-255.953.774-0.8333.3331.13
2019-06-265.853.785-1.6812.3531.14
2019-06-275.873.8000.3423.0771.14
2019-06-285.733.817-2.3853.4071.15
2019-07-016.223.8588.5518.0281.16
2019-07-025.993.874-3.6983.2151.16
2019-07-035.953.886-0.6682.3371.17
2019-07-046.173.9153.6975.5461.17
2019-07-056.173.9550.0007.7801.19
2019-07-085.963.970-3.4043.0791.19
2019-07-095.893.981-1.1742.3491.19
2019-07-105.963.9961.1882.8861.20
2019-07-115.864.010-1.6782.8521.20
2019-07-125.854.018-0.1711.7061.21
2019-07-155.894.0360.6843.5901.21
2019-07-165.994.0521.6983.3961.22
2019-07-176.014.0830.3346.0101.22
2019-07-185.884.096-2.1632.8291.23
2019-07-195.884.1040.0001.5311.23
2019-07-225.724.121-2.7213.5711.24
2019-07-235.834.1301.9231.9231.24
2019-07-245.884.1400.8581.8871.24
2019-07-255.994.1591.8713.9121.25
2019-07-265.884.167-1.8361.6691.25
2019-07-295.894.1740.1701.3611.25
2019-07-306.014.1942.0374.0751.26
2019-07-315.934.208-1.3312.6621.26
2019-08-015.94.218-0.5062.1921.27
2019-08-025.894.238-0.1694.0681.27
2019-08-055.814.247-1.3581.8681.27
2019-08-065.654.279-2.7546.7131.28
2019-08-075.584.294-1.2393.1861.29
2019-08-085.554.302-0.5381.7921.29
2019-08-095.374.321-3.2434.3241.30
2019-08-125.644.3495.0285.9591.30
2019-08-135.554.360-1.5962.3051.31
2019-08-145.884.3995.9467.9281.32
2019-08-156.124.4474.0829.3541.33
2019-08-166.754.49010.2947.6801.35
2019-08-197.084.5324.8897.1111.36
2019-08-207.434.5924.9449.7461.38
2019-08-217.274.626-2.1535.6531.39
2019-08-227.694.6935.77710.4541.41
2019-08-238.484.77910.27312.0941.43
2019-08-268.174.857-3.65611.4391.46
2019-08-278.244.9130.8578.2011.47
2019-08-287.94.942-4.1264.3691.48
2019-08-297.884.973-0.2534.8101.49
2019-08-308.185.0283.8077.9951.51
2019-09-028.075.094-1.3459.9021.53
2019-09-038.95.17510.28510.9051.55
2019-09-049.585.2527.6409.5511.58
2019-09-059.585.3550.00012.9441.61
2019-09-069.685.4411.04410.6471.63
2019-09-099.865.4701.8603.6161.64
2019-09-109.55.515-3.6515.6801.65
2019-09-119.425.563-0.8426.1051.67
2019-09-129.345.589-0.8493.2911.68
2019-09-169.85.6324.9255.2461.69
2019-09-179.795.687-0.1026.7351.71
2019-09-1810.525.8167.45714.7091.74
2019-09-1910.95.8623.6125.1331.76
2019-09-2010.455.919-4.1286.5141.78
2019-09-2310.455.9780.0006.7941.79
2019-09-2410.086.011-3.5413.9231.80
2019-09-259.616.064-4.6636.6471.82
2019-09-268.946.123-6.9727.8041.84
2019-09-279.66.1827.3837.4941.85
2019-09-309.166.223-4.5835.3131.87
2019-10-089.266.2661.0925.5681.88
2019-10-099.226.315-0.4326.3711.89
2019-10-1010.166.40610.19510.7381.92
2019-10-1110.186.4580.1976.1021.94
2019-10-1410.26.5050.1965.5991.95
2019-10-159.646.548-5.4905.2941.96
2019-10-169.76.5840.6224.4611.98
2019-10-179.76.6250.0005.1551.99
2019-10-189.266.668-4.5365.5672.00
2019-10-219.186.691-0.8642.9162.01
2019-10-229.356.7171.8523.3772.02
2019-10-239.176.740-1.9252.9952.02
2019-10-249.126.762-0.5452.9442.03
2019-10-259.726.8356.5798.9912.05
2019-10-289.916.8901.9556.6872.07
2019-10-299.786.923-1.3124.0362.08
2019-10-3010.477.0257.05511.6562.11
2019-10-319.997.079-4.5856.4952.12
2019-11-01107.1140.1004.2042.13
2019-11-0410.797.2057.90010.1002.16
2019-11-0510.827.2420.2784.0782.17
2019-11-0610.677.282-1.3864.5292.18
2019-11-0710.947.3182.5303.9362.20
2019-11-0811.347.4043.6569.1412.22
2019-11-1111.397.4380.4413.5272.23
2019-11-1210.857.502-4.7417.1122.25
2019-11-1311.027.5371.5673.7792.26
2019-11-1410.917.574-0.9984.0832.27
2019-11-1510.397.636-4.7667.1492.29
2019-11-1810.57.6741.0594.3312.30
2019-11-1910.637.7021.2383.2382.31
2019-11-2010.687.7320.4703.3872.32
2019-11-2110.837.7691.4044.0262.33
2019-11-2210.57.833-3.0477.2952.35
2019-11-25107.877-4.7625.3332.36
2019-11-2610.267.9082.6003.6002.37
2019-11-2710.627.9663.5096.5302.39
2019-11-2810.38.009-3.0135.0852.40
2019-11-2910.278.033-0.2912.8162.41
2019-12-0210.368.0580.8762.8242.42
2019-12-0310.258.080-1.0622.6062.42
2019-12-0410.248.103-0.0982.7322.43
2019-12-0510.748.1644.8836.7382.45
2019-12-0610.788.1860.3722.5142.46
2019-12-0910.68.231-1.6705.1022.47
2019-12-1010.78.2750.9434.9062.48
2019-12-1110.458.316-2.3364.6732.49
2019-12-1210.298.337-1.5312.4882.50
2019-12-1310.428.3571.2632.3322.51
2019-12-1611.18.4336.5268.1572.53
2019-12-1711.088.464-0.1803.4232.54
2019-12-1811.68.5564.6939.4772.57
2019-12-1911.628.6140.1725.9482.58
2019-12-2011.488.663-1.2055.1642.60
2019-12-2310.958.711-4.6175.2262.61
2019-12-2411.228.7402.4663.1052.62
2019-12-2511.088.772-1.2483.4762.63
2019-12-2611.128.8000.3613.0692.64
2019-12-2710.788.832-3.0583.5072.65
2019-12-3010.88.9330.18611.2242.68
2019-12-3110.658.957-1.3892.7782.69
2020-01-0211.069.0003.8504.6012.70
2020-01-0311.389.0562.8935.8772.72
2020-01-0611.529.1101.2305.7122.73
2020-01-0711.589.1400.5213.0382.74
2020-01-0811.729.2111.2097.3402.76
2020-01-0911.999.2472.3043.5842.77
2020-01-1011.79.304-2.4195.8382.79
2020-01-1311.99.3401.7093.5902.80
2020-01-1411.629.370-2.3533.1092.81
2020-01-1511.649.3920.1722.2382.82
2020-01-1612.539.4907.6469.4502.85
2020-01-1712.49.543-1.0385.1082.86
2020-01-2013.029.6185.0006.9352.89
2020-01-2112.719.643-2.3812.3812.89
2020-01-22139.7342.2828.3402.92
2020-01-2312.769.808-1.8467.0002.94
2020-02-0311.469.808-10.1880.0002.94
2020-02-0411.319.918-1.30911.6062.98
2020-02-0511.439.9671.0615.2172.99
2020-02-0611.3610.015-0.6125.0743.00
2020-02-0711.0110.058-3.0814.6653.02
2020-02-1011.0810.1130.6365.9043.03
2020-02-1111.8410.2206.85910.9213.07
2020-02-1211.7510.249-0.7602.9563.07
2020-02-1311.5810.285-1.4473.6603.09
2020-02-1411.7410.3291.3824.5773.10
2020-02-1712.2110.3684.0033.7483.11
2020-02-1812.5910.4253.1125.4873.13
2020-02-1912.1910.451-3.1772.5423.14
2020-02-2012.7410.5244.5126.8913.16
2020-02-2112.9410.5991.5706.9073.18
2020-02-2413.5310.6754.5606.8013.20
2020-02-2513.2410.763-2.1437.9083.23
2020-02-2612.3110.828-7.0246.4203.25
2020-02-2712.2210.882-0.7315.2803.26
2020-02-2811.1310.960-8.9208.3473.29
2020-03-0211.611.0004.2234.2233.30
2020-03-0311.9111.0532.6725.2593.32
2020-03-0411.7411.094-1.4274.2823.33
2020-03-0511.7511.1330.0853.9183.34
2020-03-0611.6511.164-0.8513.2343.35
2020-03-0910.8511.220-6.8676.1803.37
2020-03-1011.1411.2972.6738.2953.39
2020-03-1110.811.338-3.0524.5783.40
2020-03-1210.2811.384-4.8155.2783.42
2020-03-1310.111.464-1.7519.5333.44
2020-03-169.0711.551-10.19811.5843.47
2020-03-178.7311.629-3.74910.6953.49
2020-03-188.8211.6791.0316.7583.50
2020-03-198.9811.7201.8145.5563.52
2020-03-208.911.756-0.8914.7883.53
2020-03-238.0911.807-9.1017.5283.54
2020-03-248.1411.8670.6188.9003.56
2020-03-258.711.9196.8807.1253.58
2020-03-268.3811.944-3.6783.6783.58
2020-03-278.3911.9760.1194.5353.59
2020-03-308.0612.010-3.9335.0063.60
2020-03-318.0212.038-0.4964.2183.61
2020-04-018.2612.0792.9935.9853.62
2020-04-028.7212.1345.5697.5063.64
2020-04-038.5812.157-1.6063.2113.65
2020-04-078.7812.1812.3313.3803.65
2020-04-088.7812.2070.0003.5313.66
2020-04-098.7512.223-0.3422.1643.67
2020-04-108.2812.262-5.3715.7143.68
2020-04-137.9112.287-4.4693.7443.69
2020-04-148.4312.3256.5745.4363.70
2020-04-158.712.3733.2036.5243.71
2020-04-168.8512.4071.7244.7133.72
2020-04-178.812.439-0.5654.2943.73
2020-04-208.7612.461-0.4553.0683.74
2020-04-218.5512.490-2.3974.1103.75
2020-04-228.6112.5150.7023.3923.75
2020-04-238.3612.541-2.9043.7173.76
2020-04-248.1112.574-2.9904.9043.77
2020-04-278.1912.6080.9865.0553.78
2020-04-288.5412.6734.2749.0353.80
2020-04-298.3912.691-1.7562.5763.81
2020-04-309.0812.7548.2248.3433.83
2020-05-069.3412.7902.8634.6263.84
2020-05-079.1812.826-1.7134.7113.85
2020-05-089.1312.854-0.5453.7043.86
2020-05-118.9912.887-1.5334.3813.87
2020-05-129.1812.9202.1134.3383.88
2020-05-139.1112.941-0.7632.7233.88
2020-05-149.2312.9721.3174.0613.89
2020-05-159.2713.0050.4334.3343.90
2020-05-188.9513.038-3.4524.4233.91
2020-05-199.213.0592.7932.6823.92
2020-05-209.2813.0830.8703.1523.92
2020-05-219.1413.119-1.5094.7413.94
2020-05-228.9213.140-2.4072.7353.94
2020-05-258.5813.165-3.8123.5873.95
2020-05-268.7613.1812.0982.0983.95
2020-05-278.613.204-1.8263.1963.96
2020-05-288.5713.229-0.3493.4883.97
2020-05-298.8213.2632.9174.6673.98
2020-06-019.7213.30110.2044.7623.99
2020-06-0210.4513.3547.5106.0704.01
2020-06-0310.7113.4322.4888.7084.03
2020-06-0410.5713.479-1.3075.3224.04
2020-06-0510.813.5262.1765.2034.06
2020-06-0810.8113.5710.0935.0004.07
2020-06-0910.9713.5921.4802.3134.08
2020-06-1010.7713.625-1.8233.6464.09
2020-06-1110.5613.663-1.9504.3644.10
2020-06-1210.1313.689-4.0723.0304.11
2020-06-159.7913.720-3.3563.8504.12
2020-06-169.9213.7451.3282.9624.12
2020-06-179.7513.773-1.7143.5284.13
2020-06-1810.3513.8506.1548.9234.16
2020-06-1910.5813.8972.2225.3144.17
2020-06-2210.5513.924-0.2843.0254.18
2020-06-2310.5313.949-0.1902.8444.18
2020-06-2410.7313.9941.8995.1284.20
2020-06-2910.3114.026-3.9143.7284.21
2020-06-3010.4314.0561.1643.3954.22
2020-07-0110.1614.097-2.5894.7944.23
2020-07-0210.9614.1807.8749.1544.25
2020-07-0310.8314.218-1.1864.1974.27
2020-07-0611.2914.2634.2474.8014.28
2020-07-0711.7114.3473.7208.5924.30
2020-07-0812.914.46210.16210.6754.34
2020-07-0912.8314.526-0.5435.9694.36
2020-07-1012.414.554-3.3522.7284.37
2020-07-1312.614.5941.6133.7904.38
2020-07-1412.114.650-3.9685.5564.39
2020-07-1511.4514.720-5.3727.3554.42
2020-07-1610.7214.817-6.37610.8304.44
2020-07-1710.6314.853-0.8404.1044.46
2020-07-2010.9214.8862.7283.6694.47
2020-07-2110.9814.9130.5492.9304.47
2020-07-2211.4514.9784.2816.8314.49
2020-07-2311.1215.015-2.8823.9304.50
2020-07-2410.3115.080-7.2847.6444.52
2020-07-2710.0315.124-2.7165.2384.54
2020-07-2810.3415.1513.0913.0914.55
2020-07-2910.7815.2054.2555.9964.56
2020-07-3010.5815.228-1.8552.6904.57
2020-07-3111.6615.31610.2088.9794.59
2020-08-0312.4915.3917.1187.2904.62
2020-08-0412.2615.435-1.8414.2434.63
2020-08-0511.9715.486-2.3655.1394.65
2020-08-0611.6415.516-2.7573.0914.65
2020-08-0711.3415.566-2.5775.2414.67
2020-08-1011.0215.595-2.8223.1754.68
2020-08-1110.9415.644-0.7265.3544.69
2020-08-1211.4915.7065.0276.4904.71
2020-08-1311.2515.732-2.0892.7854.72
2020-08-1411.3415.7670.8003.7334.73
2020-08-1711.5215.7981.5873.1754.74
2020-08-1811.4715.818-0.4342.1704.75
2020-08-1910.9815.854-4.2723.9234.76
2020-08-2011.1215.8881.2753.6434.77
2020-08-2111.315.9281.6194.2274.78
2020-08-2411.9716.0035.9297.5224.80
2020-08-2511.7516.030-1.8382.7574.81
2020-08-2611.4416.087-2.6385.9574.83
2020-08-2711.5216.1260.6994.1084.84
2020-08-2811.7716.1722.1704.6874.85
2020-08-3111.7616.209-0.0853.8234.86
2020-09-011216.2682.0415.8674.88
2020-09-0211.9616.295-0.3332.6674.89
2020-09-0311.616.325-3.0103.0944.90
2020-09-0411.5616.361-0.3453.7934.91
2020-09-0711.216.400-3.1144.1524.92
2020-09-0811.316.4310.8933.3044.93
2020-09-0910.8116.472-4.3364.6024.94
2020-09-1010.6116.516-1.8504.9034.95
2020-09-1110.916.5582.7334.6184.97
2020-09-1411.4116.6164.6796.1474.98
2020-09-1511.3416.644-0.6132.9804.99
2020-09-1611.0516.670-2.5572.8225.00
2020-09-1711.1316.7130.7244.6155.01
2020-09-1811.216.7290.6291.7075.02
2020-09-2111.2516.7680.4464.1965.03
2020-09-2211.2316.789-0.1782.2225.04
2020-09-2311.2716.8140.3562.6715.04
2020-09-2410.9416.839-2.9282.6625.05
2020-09-2510.9716.8520.2741.4635.06
2020-09-281116.8730.2732.2795.06
2020-09-2911.1516.8931.3642.1825.07
2020-09-3011.1916.9130.3592.1525.07
2020-10-0911.9916.9697.1495.5415.09
2020-10-1212.7817.0356.5896.2555.11
2020-10-1312.5117.067-2.1133.0525.12
2020-10-1412.1817.137-2.6386.8755.14
2020-10-1512.1917.1770.0823.9415.15
2020-10-1612.0917.206-0.8202.8715.16
2020-10-1912.4417.2362.8952.8955.17
2020-10-2012.8717.3043.4576.3505.19
2020-10-2112.6917.346-1.3993.9635.20
2020-10-2212.7617.3890.5524.0985.22
2020-10-2312.4817.473-2.1948.0725.24
2020-10-2613.217.5475.7696.7315.26
2020-10-2713.2317.5820.2273.1065.27
2020-10-2814.2517.6847.7108.6175.31
2020-10-2913.4617.757-5.5446.5265.33
2020-10-3013.0317.812-3.1955.0525.34
2020-11-0213.5717.8854.1446.4475.37
2020-11-0313.3417.918-1.6953.0215.38
2020-11-0413.5317.9601.4243.6735.39
2020-11-0513.7118.0191.3305.1745.41
2020-11-0613.3318.086-2.7726.0545.43
2020-11-0914.0818.1595.6266.2275.45
2020-11-1014.218.2020.8523.6225.46
2020-11-1113.3718.259-5.8455.0705.48
2020-11-1213.4718.2930.7483.0675.49
2020-11-1312.9818.344-3.6384.6775.50
2020-11-1613.118.3980.9245.0085.52
2020-11-1712.7218.477-2.9017.4055.54
2020-11-1812.7818.5060.4722.7525.55
2020-11-1912.8918.5330.8612.5045.56
2020-11-2012.718.565-1.4743.0265.57
2020-11-2312.5718.595-1.0242.8355.58
2020-11-2412.4218.622-1.1932.6255.59
2020-11-2512.4718.6540.4033.0605.60
2020-11-2612.6418.6871.3633.1285.61
2020-11-2713.1618.7534.1146.0135.63
2020-11-3014.2118.8537.9798.5115.66
2020-12-0114.2518.8920.2813.2375.67
2020-12-0214.418.9291.0533.0885.68
2020-12-0314.3518.972-0.3473.6115.69
2020-12-0414.2819.001-0.4882.4395.70
2020-12-0714.3619.0460.5603.7825.71
2020-12-0814.3619.0720.0002.1595.72
2020-12-0914.0919.131-1.8805.0145.74
2020-12-1014.1219.1830.2134.4005.75
2020-12-1113.7819.239-2.4084.8875.77
2020-12-1413.8519.2860.5084.0645.79
2020-12-1514.0419.3111.3722.1665.79
2020-12-1613.1519.446-6.33912.3225.83
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎