赣锋锂业融券券源 赣锋锂业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	22.8	0	0	0	0
2018-11-27	23.47	0.077	2.939	3.947	0.02
2018-11-28	24.05	0.155	2.471	3.877	0.05
2018-11-29	23.16	0.263	-3.701	5.613	0.08
2018-11-30	24.7	0.428	6.649	7.988	0.13
2018-12-03	25.28	0.525	2.348	4.615	0.16
2018-12-04	25	0.576	-1.108	2.453	0.17
2018-12-05	25.86	0.729	3.440	7.080	0.22
2018-12-06	25.47	0.786	-1.508	2.707	0.24
2018-12-07	25.11	0.856	-1.413	3.337	0.26
2018-12-10	24.83	0.897	-1.115	1.991	0.27
2018-12-11	24.9	0.944	0.282	2.255	0.28
2018-12-12	25.09	0.998	0.763	2.610	0.30
2018-12-13	24.88	1.060	-0.837	2.949	0.32
2018-12-14	23.86	1.195	-4.100	6.833	0.36
2018-12-17	23.84	1.245	-0.084	2.515	0.37
2018-12-18	24.14	1.345	1.258	4.950	0.40
2018-12-19	23.63	1.390	-2.113	2.278	0.42
2018-12-20	23.59	1.424	-0.169	1.735	0.43
2018-12-21	22.46	1.528	-4.790	5.553	0.46
2018-12-24	22.49	1.560	0.134	1.736	0.47
2018-12-25	22.09	1.629	-1.779	3.735	0.49
2018-12-26	21.94	1.674	-0.679	2.445	0.50
2018-12-27	21.39	1.767	-2.507	5.242	0.53
2018-12-28	21.48	1.816	0.421	2.712	0.54
2019-01-02	21.35	1.857	-0.605	2.328	0.56
2019-01-03	21.38	1.906	0.141	2.763	0.57
2019-01-04	22.01	1.990	2.947	4.537	0.60
2019-01-07	22.24	2.020	1.045	1.636	0.61
2019-01-08	22.22	2.063	-0.090	2.338	0.62
2019-01-09	21.94	2.123	-1.260	3.285	0.64
2019-01-10	21.78	2.161	-0.729	2.097	0.65
2019-01-11	21.84	2.187	0.275	1.377	0.66
2019-01-14	21.71	2.225	-0.595	2.152	0.67
2019-01-15	22.1	2.283	1.796	3.132	0.68
2019-01-16	21.84	2.315	-1.176	1.765	0.69
2019-01-17	21.45	2.357	-1.786	2.335	0.71
2019-01-18	21.82	2.393	1.725	1.958	0.72
2019-01-21	22.22	2.432	1.833	2.108	0.73
2019-01-22	21.89	2.473	-1.485	2.295	0.74
2019-01-23	22.16	2.518	1.233	2.421	0.76
2019-01-24	22.04	2.543	-0.542	1.354	0.76
2019-01-25	22.19	2.603	0.681	3.267	0.78
2019-01-28	21.75	2.661	-1.983	3.200	0.80
2019-01-29	20.59	2.794	-5.333	7.724	0.84
2019-01-30	20.14	2.854	-2.186	3.545	0.86
2019-01-31	18.84	2.997	-6.455	9.136	0.90
2019-02-01	19.62	3.053	4.140	3.450	0.92
2019-02-11	21.26	3.189	8.359	7.645	0.96
2019-02-12	21.51	3.254	1.176	3.622	0.98
2019-02-13	22.6	3.406	5.067	8.089	1.02
2019-02-14	22.75	3.456	0.664	2.655	1.04
2019-02-15	22.63	3.552	-0.527	5.055	1.07
2019-02-18	23.49	3.633	3.800	4.154	1.09
2019-02-19	23.2	3.715	-1.235	4.215	1.11
2019-02-20	23.9	3.833	3.017	5.948	1.15
2019-02-21	23.76	3.904	-0.586	3.598	1.17
2019-02-22	23.95	3.980	0.800	3.788	1.19
2019-02-25	26.2	4.196	9.395	9.896	1.26
2019-02-26	27.14	4.480	3.588	12.557	1.34
2019-02-27	26.36	4.650	-2.874	7.738	1.39
2019-02-28	26.32	4.719	-0.152	3.149	1.42
2019-03-01	26.36	4.797	0.152	3.571	1.44
2019-03-04	26.55	4.908	0.721	5.008	1.47
2019-03-05	26.89	4.981	1.281	3.239	1.49
2019-03-06	27.79	5.113	3.347	5.690	1.53
2019-03-07	27.67	5.222	-0.432	4.750	1.57
2019-03-08	25.34	5.367	-8.421	6.867	1.61
2019-03-11	26.23	5.457	3.512	4.104	1.64
2019-03-12	26.35	5.536	0.457	3.622	1.66
2019-03-13	29.04	5.799	10.209	10.854	1.74
2019-03-14	30.33	6.047	4.442	9.814	1.81
2019-03-15	30.43	6.226	0.330	7.056	1.87
2019-03-18	30.86	6.382	1.413	6.080	1.91
2019-03-19	29.93	6.474	-3.014	3.694	1.94
2019-03-20	29.4	6.569	-1.771	3.876	1.97
2019-03-21	29.44	6.646	0.136	3.129	1.99
2019-03-22	28.98	6.728	-1.563	3.397	2.02
2019-03-25	28.15	6.803	-2.864	3.175	2.04
2019-03-26	28.26	6.875	0.391	3.055	2.06
2019-03-27	27.01	7.091	-4.423	9.625	2.13
2019-03-28	26.11	7.166	-3.332	3.443	2.15
2019-03-29	26.99	7.271	3.370	4.673	2.18
2019-04-01	28.38	7.400	5.150	5.446	2.22
2019-04-02	29.14	7.594	2.678	7.999	2.28
2019-04-03	28.9	7.669	-0.824	3.089	2.30
2019-04-04	28.84	7.760	-0.208	3.806	2.33
2019-04-08	29.47	7.906	2.184	5.929	2.37
2019-04-09	28.78	8.000	-2.341	3.936	2.40
2019-04-10	28.67	8.085	-0.382	3.544	2.43
2019-04-11	29.25	8.228	2.023	5.860	2.47
2019-04-12	27.92	8.317	-4.547	3.829	2.50
2019-04-15	27.33	8.422	-2.113	4.620	2.53
2019-04-16	28.11	8.521	2.854	4.208	2.56
2019-04-17	28.77	8.615	2.348	3.949	2.58
2019-04-18	28.07	8.720	-2.433	4.484	2.62
2019-04-19	27.93	8.765	-0.499	1.924	2.63
2019-04-22	27.25	8.841	-2.435	3.366	2.65
2019-04-23	27.37	8.926	0.440	3.706	2.68
2019-04-24	27.25	8.986	-0.438	2.631	2.70
2019-04-25	26.4	9.078	-3.119	4.220	2.72
2019-04-26	25.48	9.189	-3.485	5.227	2.76
2019-04-29	23.7	9.349	-6.986	8.085	2.80
2019-04-30	24.04	9.434	1.435	4.219	2.83
2019-05-06	22.78	9.589	-5.241	8.195	2.88
2019-05-07	23.45	9.649	2.941	3.073	2.89
2019-05-08	23.09	9.695	-1.535	2.388	2.91
2019-05-09	22.65	9.746	-1.906	2.685	2.92
2019-05-10	23.31	9.877	2.914	6.755	2.96
2019-05-13	23.38	9.959	0.300	4.204	2.99
2019-05-14	22.93	9.999	-1.925	2.096	3.00
2019-05-15	23.29	10.030	1.570	1.614	3.01
2019-05-16	24.07	10.119	3.349	4.422	3.04
2019-05-17	22.96	10.240	-4.612	6.315	3.07
2019-05-20	23.35	10.390	1.699	7.709	3.12
2019-05-21	23.84	10.482	2.099	4.625	3.14
2019-05-22	23.36	10.536	-2.013	2.768	3.16
2019-05-23	22.66	10.599	-2.997	3.339	3.18
2019-05-24	22.52	10.639	-0.618	2.162	3.19
2019-05-27	23.16	10.705	2.842	3.419	3.21
2019-05-28	23.55	10.775	1.684	3.541	3.23
2019-05-29	23.58	10.828	0.127	2.718	3.25
2019-05-30	24.51	10.971	3.944	6.997	3.29
2019-05-31	23.88	11.017	-2.570	2.326	3.31
2019-06-03	23.43	11.071	-1.884	2.722	3.32
2019-06-04	22.92	11.136	-2.177	3.414	3.34
2019-06-05	23	11.178	0.349	2.225	3.35
2019-06-06	22.45	11.251	-2.391	3.870	3.38
2019-06-10	23.09	11.301	2.851	2.628	3.39
2019-06-11	23.79	11.385	3.032	4.244	3.42
2019-06-12	23.67	11.445	-0.504	3.026	3.43
2019-06-13	23.77	11.494	0.422	2.450	3.45
2019-06-14	23.1	11.576	-2.819	4.291	3.47
2019-06-17	22.99	11.614	-0.476	1.991	3.48
2019-06-18	22.44	11.650	-2.392	1.914	3.50
2019-06-19	22.62	11.700	0.802	2.629	3.51
2019-06-20	22.99	11.753	1.636	2.785	3.53
2019-06-21	23.31	11.794	1.392	2.088	3.54
2019-06-24	23.39	11.827	0.343	1.716	3.55
2019-06-25	22.89	11.889	-2.138	3.249	3.57
2019-06-26	23.22	11.965	1.442	3.932	3.59
2019-06-27	23.21	11.992	-0.043	1.378	3.60
2019-06-28	22.83	12.034	-1.637	2.197	3.61
2019-07-01	23.77	12.101	4.117	3.417	3.63
2019-07-02	24.68	12.212	3.828	5.385	3.66
2019-07-03	24.11	12.255	-2.310	2.147	3.68
2019-07-04	24	12.299	-0.456	2.198	3.69
2019-07-05	23.98	12.331	-0.083	1.583	3.70
2019-07-08	22.98	12.408	-4.170	4.003	3.72
2019-07-09	23.29	12.444	1.349	1.871	3.73
2019-07-10	22.86	12.490	-1.846	2.404	3.75
2019-07-11	23	12.533	0.612	2.275	3.76
2019-07-12	23.16	12.559	0.696	1.348	3.77
2019-07-15	22.32	12.649	-3.627	4.836	3.79
2019-07-16	22.07	12.695	-1.120	2.464	3.81
2019-07-17	22.08	12.727	0.045	1.767	3.82
2019-07-18	21.92	12.755	-0.725	1.540	3.83
2019-07-19	22.03	12.783	0.502	1.505	3.83
2019-07-22	21.28	12.860	-3.404	4.358	3.86
2019-07-23	21.4	12.879	0.564	1.034	3.86
2019-07-24	21.71	12.910	1.449	1.729	3.87
2019-07-25	21.68	12.941	-0.138	1.704	3.88
2019-07-26	22.04	12.991	1.661	2.768	3.90
2019-07-29	21.9	13.015	-0.635	1.270	3.90
2019-07-30	21.97	13.037	0.320	1.233	3.91
2019-07-31	21.81	13.074	-0.728	2.003	3.92
2019-08-01	22.89	13.243	4.952	8.895	3.97
2019-08-02	22.55	13.313	-1.485	3.713	3.99
2019-08-05	21.68	13.385	-3.858	3.991	4.02
2019-08-06	20.59	13.471	-5.028	4.982	4.04
2019-08-07	21.38	13.547	3.837	4.274	4.06
2019-08-08	21	13.609	-1.777	3.555	4.08
2019-08-09	20.68	13.669	-1.524	3.476	4.10
2019-08-12	20.93	13.718	1.209	2.805	4.12
2019-08-13	20.55	13.744	-1.816	1.529	4.12
2019-08-14	20.67	13.776	0.584	1.849	4.13
2019-08-15	20.3	13.825	-1.790	2.903	4.15
2019-08-16	20.34	13.870	0.197	2.660	4.16
2019-08-19	20.94	13.923	2.950	3.048	4.18
2019-08-20	20.86	13.963	-0.382	2.292	4.19
2019-08-21	20.46	13.999	-1.918	2.109	4.20
2019-08-22	21.6	14.105	5.572	5.865	4.23
2019-08-23	21	14.143	-2.778	2.176	4.24
2019-08-26	21.23	14.245	1.095	5.810	4.27
2019-08-27	21.52	14.286	1.366	2.261	4.29
2019-08-28	21.05	14.343	-2.184	3.253	4.30
2019-08-29	20.7	14.375	-1.663	1.853	4.31
2019-08-30	20.55	14.406	-0.725	1.836	4.32
2019-09-02	21	14.450	2.190	2.482	4.33
2019-09-03	20.94	14.480	-0.286	1.714	4.34
2019-09-04	21.6	14.566	3.152	4.776	4.37
2019-09-05	21.83	14.615	1.065	2.731	4.38
2019-09-06	21.74	14.649	-0.412	1.832	4.39
2019-09-09	22.43	14.707	3.174	3.128	4.41
2019-09-10	22.53	14.795	0.446	4.681	4.44
2019-09-11	22.02	14.877	-2.264	4.483	4.46
2019-09-12	22.17	14.913	0.681	1.907	4.47
2019-09-16	22.53	14.951	1.624	2.075	4.49
2019-09-17	22.16	15.000	-1.642	2.619	4.50
2019-09-18	22.03	15.046	-0.587	2.527	4.51
2019-09-19	22.87	15.127	3.813	4.222	4.54
2019-09-20	22.67	15.161	-0.875	1.836	4.55
2019-09-23	22.46	15.213	-0.926	2.735	4.56
2019-09-24	22.62	15.256	0.712	2.315	4.58
2019-09-25	24.06	15.458	6.366	10.080	4.64
2019-09-26	22.88	15.565	-4.904	5.611	4.67
2019-09-27	22.65	15.617	-1.005	2.753	4.69
2019-09-30	22.26	15.696	-1.722	4.238	4.71
2019-10-08	22.26	15.766	0.000	3.774	4.73
2019-10-09	22.2	15.821	-0.270	2.965	4.75
2019-10-10	22.36	15.869	0.721	2.613	4.76
2019-10-11	21.99	15.906	-1.655	2.013	4.77
2019-10-14	22.58	15.951	2.683	2.365	4.79
2019-10-15	22.18	15.995	-1.771	2.391	4.80
2019-10-16	21.71	16.046	-2.119	2.795	4.81
2019-10-17	21.83	16.082	0.553	2.027	4.82
2019-10-18	22.05	16.130	1.008	2.565	4.84
2019-10-21	21.89	16.160	-0.726	1.678	4.85
2019-10-22	21.87	16.185	-0.091	1.370	4.86
2019-10-23	21.12	16.247	-3.429	3.521	4.87
2019-10-24	21.05	16.289	-0.331	2.415	4.89
2019-10-25	21.18	16.338	0.618	2.755	4.90
2019-10-28	21.5	16.394	1.511	3.116	4.92
2019-10-29	21.66	16.455	0.744	3.395	4.94
2019-10-30	21.48	16.501	-0.831	2.539	4.95
2019-10-31	21.51	16.534	0.140	1.862	4.96
2019-11-01	21.88	16.581	1.720	2.557	4.97
2019-11-04	22.4	16.657	2.377	4.113	5.00
2019-11-05	23.02	16.759	2.768	5.268	5.03
2019-11-06	23.28	16.866	1.129	5.517	5.06
2019-11-07	23.14	16.918	-0.601	2.706	5.08
2019-11-08	23.68	16.994	2.334	3.889	5.10
2019-11-11	23.11	17.092	-2.407	5.068	5.13
2019-11-12	23.09	17.139	-0.087	2.423	5.14
2019-11-13	22.75	17.181	-1.472	2.209	5.15
2019-11-14	22.5	17.234	-1.099	2.857	5.17
2019-11-15	22.44	17.282	-0.267	2.578	5.18
2019-11-18	23.2	17.369	3.387	4.456	5.21
2019-11-19	25.15	17.580	8.405	10.086	5.27
2019-11-20	25.08	17.641	-0.278	2.942	5.29
2019-11-21	24.74	17.703	-1.356	2.990	5.31
2019-11-22	25.47	17.793	2.951	4.244	5.34
2019-11-25	25.38	17.863	-0.353	3.298	5.36
2019-11-26	26.36	18.013	3.861	6.816	5.40
2019-11-27	27.1	18.176	2.807	7.246	5.45
2019-11-28	27.2	18.259	0.369	3.653	5.48
2019-11-29	27.45	18.352	0.919	4.044	5.51
2019-12-02	26.66	18.448	-2.878	4.335	5.53
2019-12-03	27.62	18.561	3.601	4.914	5.57
2019-12-04	28.44	18.687	2.969	5.322	5.61
2019-12-05	28.79	18.752	1.231	2.707	5.63
2019-12-06	28.61	18.820	-0.625	2.848	5.65
2019-12-09	28.02	18.914	-2.062	4.020	5.67
2019-12-10	28.11	18.997	0.321	3.569	5.70
2019-12-11	27.37	19.072	-2.633	3.273	5.72
2019-12-12	27.48	19.189	0.402	5.115	5.76
2019-12-13	28.44	19.307	3.493	4.985	5.79
2019-12-16	28.92	19.423	1.688	4.782	5.83
2019-12-17	31.84	19.628	10.097	7.746	5.89
2019-12-18	31.61	19.770	-0.722	5.402	5.93
2019-12-19	30.77	19.852	-2.657	3.195	5.96
2019-12-20	30.84	19.968	0.227	4.517	5.99
2019-12-23	31.99	20.204	3.729	8.852	6.06
2019-12-24	34	20.436	6.283	8.159	6.13
2019-12-25	33.94	20.548	-0.176	3.971	6.16
2019-12-26	34.94	20.726	2.946	6.128	6.22
2019-12-27	33.88	20.888	-3.034	5.724	6.27
2019-12-30	33.95	20.986	0.207	3.453	6.30
2019-12-31	34.53	21.135	1.708	5.184	6.34
2020-01-02	35.16	21.258	1.825	4.199	6.38
2020-01-03	36.08	21.441	2.617	6.086	6.43
2020-01-06	39.7	21.772	10.033	10.006	6.53
2020-01-07	39.68	21.873	-0.050	3.048	6.56
2020-01-08	40.36	22.196	1.714	9.602	6.66
2020-01-09	40.59	22.338	0.570	4.212	6.70
2020-01-10	40.78	22.490	0.468	4.459	6.75
2020-01-13	41.28	22.623	1.226	3.874	6.79
2020-01-14	43.11	22.881	4.433	7.195	6.86
2020-01-15	41.8	23.099	-3.039	6.240	6.93
2020-01-16	41.49	23.256	-0.742	4.545	6.98
2020-01-17	41.54	23.350	0.121	2.724	7.01
2020-01-20	42.26	23.578	1.733	6.476	7.07
2020-01-21	41	23.691	-2.982	3.313	7.11
2020-01-22	43.35	23.981	5.732	8.024	7.19
2020-01-23	43.07	24.350	-0.646	10.265	7.30
2020-02-03	38.73	24.497	-10.077	4.551	7.35
2020-02-04	42.63	24.763	10.070	7.488	7.43
2020-02-05	45.4	25.002	6.498	6.334	7.50
2020-02-06	46.63	25.376	2.709	9.626	7.61
2020-02-07	46.64	25.580	0.021	5.233	7.67
2020-02-10	51.33	26.041	10.056	10.785	7.81
2020-02-11	52.83	26.339	2.922	6.780	7.90
2020-02-12	58.14	26.926	10.051	12.114	8.08
2020-02-13	59.19	27.422	1.806	10.045	8.23
2020-02-14	57.48	27.819	-2.889	8.295	8.35
2020-02-17	61.7	28.204	7.342	7.481	8.46
2020-02-18	59.92	28.649	-2.885	8.914	8.59
2020-02-19	58.03	29.029	-3.154	7.860	8.71
2020-02-20	58.57	29.281	0.931	5.153	8.78
2020-02-21	57.38	29.434	-2.032	3.210	8.83
2020-02-24	54.69	29.820	-4.688	8.470	8.95
2020-02-25	60.19	30.436	10.057	12.287	9.13
2020-02-26	58.77	30.868	-2.359	8.822	9.26
2020-02-27	56.23	31.227	-4.322	7.657	9.37
2020-02-28	51.68	31.541	-8.092	7.291	9.46
2020-03-02	53	31.844	2.554	6.850	9.55
2020-03-03	54.45	32.151	2.736	6.774	9.65
2020-03-04	54.78	32.371	0.606	4.812	9.71
2020-03-05	53.75	32.614	-1.880	5.440	9.78
2020-03-06	53.9	32.980	0.279	8.149	9.89
2020-03-09	49.85	33.306	-7.514	7.829	9.99
2020-03-10	52.01	33.651	4.333	7.964	10.10
2020-03-11	50.77	33.844	-2.384	4.576	10.15
2020-03-12	49.43	34.028	-2.639	4.451	10.21
2020-03-13	47.7	34.267	-3.500	6.029	10.28
2020-03-16	42.9	34.628	-10.063	10.084	10.39
2020-03-17	41.17	34.994	-4.033	10.676	10.50
2020-03-18	40.75	35.259	-1.020	7.797	10.58
2020-03-19	40.31	35.523	-1.080	7.853	10.66
2020-03-20	40.07	35.817	-0.595	8.807	10.75
2020-03-23	36.08	36.007	-9.958	6.314	10.80
2020-03-24	38.81	36.276	7.567	8.315	10.88
2020-03-25	42.05	36.481	8.348	5.849	10.94
2020-03-26	40.53	36.578	-3.615	2.878	10.97
2020-03-27	39.46	36.770	-2.640	5.848	11.03
2020-03-30	38.5	37.042	-2.433	8.464	11.11
2020-03-31	39.95	37.239	3.766	5.922	11.17
2020-04-01	41.34	37.587	3.479	10.113	11.28
2020-04-02	42.72	37.798	3.338	5.926	11.34
2020-04-03	41.21	37.994	-3.535	5.712	11.40
2020-04-07	42.98	38.106	4.295	3.106	11.43
2020-04-08	42.4	38.233	-1.349	3.606	11.47
2020-04-09	41.45	38.363	-2.241	3.774	11.51
2020-04-10	39.35	38.601	-5.066	7.262	11.58
2020-04-13	37.99	38.708	-3.456	3.355	11.61
2020-04-14	41.82	38.991	10.082	8.134	11.70
2020-04-15	43.22	39.224	3.348	6.456	11.77
2020-04-16	43.42	39.376	0.463	4.211	11.81
2020-04-17	44.21	39.572	1.819	5.320	11.87
2020-04-20	43.82	39.716	-0.882	3.936	11.91
2020-04-21	42.3	39.873	-3.469	4.473	11.96
2020-04-22	42.24	40.052	-0.142	5.083	12.02
2020-04-23	41	40.216	-2.936	4.782	12.06
2020-04-24	42	40.476	2.439	7.439	12.14
2020-04-27	41.5	40.617	-1.190	4.071	12.19
2020-04-28	42.54	40.844	2.506	6.410	12.25
2020-04-29	42.58	40.967	0.094	3.456	12.29
2020-04-30	46.01	41.171	8.055	5.331	12.35
2020-05-06	48.65	41.530	5.738	8.846	12.46
2020-05-07	50.1	41.735	2.980	4.913	12.52
2020-05-08	49.34	42.093	-1.517	8.723	12.63
2020-05-11	48.47	42.266	-1.763	4.276	12.68
2020-05-12	49	42.408	1.093	3.466	12.72
2020-05-13	50.06	42.778	2.163	8.878	12.83
2020-05-14	48.75	42.888	-2.617	2.697	12.87
2020-05-15	51	43.169	4.615	6.626	12.95
2020-05-18	49.66	43.356	-2.627	4.510	13.01
2020-05-19	49.62	43.503	-0.081	3.564	13.05
2020-05-20	51.25	43.754	3.285	5.865	13.13
2020-05-21	48.77	44.003	-4.839	6.127	13.20
2020-05-22	47.05	44.216	-3.527	5.434	13.26
2020-05-25	47	44.330	-0.106	2.912	13.30
2020-05-26	48.45	44.429	3.085	2.468	13.33
2020-05-27	47.68	44.643	-1.589	5.366	13.39
2020-05-28	48.23	44.855	1.154	5.285	13.46
2020-05-29	49.2	45.057	2.011	4.935	13.52
2020-06-01	51.18	45.338	4.024	6.585	13.60
2020-06-02	50.3	45.543	-1.719	4.885	13.66
2020-06-03	49.68	45.669	-1.233	3.042	13.70
2020-06-04	50.27	45.805	1.188	3.241	13.74
2020-06-05	49.89	45.894	-0.756	2.148	13.77
2020-06-08	49.76	46.014	-0.261	2.886	13.80
2020-06-09	51.74	46.178	3.979	3.818	13.85
2020-06-10	51.26	46.278	-0.928	2.339	13.88
2020-06-11	51.33	46.497	0.137	5.111	13.95
2020-06-12	49.96	46.589	-2.669	2.221	13.98
2020-06-15	49.56	46.771	-0.801	4.404	14.03
2020-06-16	51.85	46.965	4.621	4.479	14.09
2020-06-17	51.7	47.143	-0.289	4.127	14.14
2020-06-18	53.86	47.417	4.178	6.112	14.23
2020-06-19	54.2	47.583	0.631	3.676	14.27
2020-06-22	55.3	47.801	2.030	4.723	14.34
2020-06-23	55.35	47.925	0.090	2.694	14.38
2020-06-24	53.73	48.074	-2.927	3.324	14.42
2020-06-29	53.19	48.205	-1.005	2.959	14.46
2020-06-30	53.27	48.303	0.150	2.200	14.49
2020-07-01	54.39	48.421	2.102	2.609	14.53
2020-07-02	55.7	48.669	2.409	5.350	14.60
2020-07-03	56.69	48.826	1.777	3.321	14.65
2020-07-06	58.7	49.151	3.546	6.633	14.75
2020-07-07	64.6	49.441	10.051	5.400	14.83
2020-07-08	64.27	49.664	-0.511	4.164	14.90
2020-07-09	64.38	49.919	0.171	4.746	14.98
2020-07-10	63.89	50.065	-0.761	2.749	15.02
2020-07-13	69.57	50.468	8.890	6.949	15.14
2020-07-14	64.26	50.776	-7.633	5.750	15.23
2020-07-15	63.53	51.291	-1.136	9.726	15.39
2020-07-16	59.04	51.716	-7.068	8.642	15.51
2020-07-17	60.25	51.995	2.049	5.556	15.60
2020-07-20	61.5	52.286	2.075	5.676	15.69
2020-07-21	61.94	52.541	0.715	4.943	15.76
2020-07-22	61.54	52.650	-0.646	2.131	15.80
2020-07-23	61.48	52.907	-0.097	5.005	15.87
2020-07-24	55.33	53.257	-10.003	7.596	15.98
2020-07-27	54.33	53.482	-1.807	4.970	16.04
2020-07-28	55.6	53.721	2.338	5.154	16.12
2020-07-29	57	53.946	2.518	4.730	16.18
2020-07-30	55.27	54.161	-3.035	4.684	16.25
2020-07-31	55.96	54.347	1.248	3.980	16.30
2020-08-03	57.29	54.474	2.377	2.663	16.34
2020-08-04	58.77	54.675	2.583	4.102	16.40
2020-08-05	58.15	54.967	-1.055	6.023	16.49
2020-08-06	57.3	55.139	-1.462	3.611	16.54
2020-08-07	56.08	55.365	-2.129	4.834	16.61
2020-08-10	54.4	55.572	-2.996	4.565	16.67
2020-08-11	54.1	55.761	-0.551	4.191	16.73
2020-08-12	57.8	56.203	6.839	9.168	16.86
2020-08-13	55.77	56.352	-3.512	3.218	16.91
2020-08-14	54.7	56.560	-1.919	4.554	16.97
2020-08-17	55.38	56.694	1.243	2.907	17.01
2020-08-18	55.52	56.814	0.253	2.600	17.04
2020-08-19	54.21	56.983	-2.360	3.728	17.09
2020-08-20	52.14	57.116	-3.818	3.062	17.13
2020-08-21	51.8	57.303	-0.652	4.334	17.19
2020-08-24	53.35	57.481	2.992	3.996	17.24
2020-08-25	52.55	57.614	-1.500	3.037	17.28
2020-08-26	49.23	57.900	-6.318	6.984	17.37
2020-08-27	51.08	58.050	3.758	3.514	17.41
2020-08-28	51.4	58.149	0.626	2.310	17.44
2020-08-31	50.51	58.279	-1.732	3.093	17.48
2020-09-01	52.47	58.651	3.880	8.513	17.60
2020-09-02	52.78	58.768	0.591	2.649	17.63
2020-09-03	51.51	58.894	-2.406	2.937	17.67
2020-09-04	50.6	59.001	-1.767	2.543	17.70
2020-09-07	49.06	59.250	-3.043	6.107	17.78
2020-09-08	50.08	59.493	2.079	5.809	17.85
2020-09-09	48.05	59.630	-4.054	3.435	17.89
2020-09-10	46.85	59.829	-2.497	5.078	17.95
2020-09-11	47.17	59.915	0.683	2.199	17.97
2020-09-14	49.16	60.179	4.219	6.445	18.05
2020-09-15	52.3	60.446	6.387	6.123	18.13
2020-09-16	53.21	60.750	1.740	6.845	18.22
2020-09-17	53.65	60.945	0.827	4.379	18.28
2020-09-18	55.8	61.175	4.007	4.939	18.35
2020-09-21	55.23	61.406	-1.022	5.018	18.42
2020-09-22	53.91	61.539	-2.390	2.969	18.46
2020-09-23	53.54	61.754	-0.686	4.823	18.53
2020-09-24	50.53	61.957	-5.622	4.819	18.59
2020-09-25	51.9	62.100	2.711	3.305	18.63
2020-09-28	51.5	62.209	-0.771	2.543	18.66
2020-09-29	54.73	62.430	6.272	4.835	18.73
2020-09-30	54.19	62.570	-0.987	3.106	18.77
2020-10-09	56.66	62.750	4.558	3.801	18.82
2020-10-12	57.47	62.957	1.430	4.324	18.89
2020-10-13	59.45	63.245	3.445	5.812	18.97
2020-10-14	58.45	63.364	-1.682	2.456	19.01
2020-10-15	58.7	63.536	0.428	3.507	19.06
2020-10-16	57.13	63.719	-2.675	3.850	19.12
2020-10-19	57.4	63.841	0.473	2.538	19.15
2020-10-20	58.9	64.091	2.613	5.105	19.23
2020-10-21	58.48	64.197	-0.713	2.173	19.26
2020-10-22	58.21	64.392	-0.462	4.018	19.32
2020-10-23	58.24	64.667	0.052	5.669	19.40
2020-10-26	58.41	64.961	0.292	6.044	19.49
2020-10-27	62.21	65.351	6.506	7.516	19.61
2020-10-28	63.58	65.544	2.202	3.649	19.66
2020-10-29	63.5	65.725	-0.126	3.413	19.72
2020-10-30	60.82	65.970	-4.220	4.835	19.79
2020-11-02	64.24	66.363	5.623	7.333	19.91
2020-11-03	65.65	66.681	2.195	5.822	20.00
2020-11-04	68.4	67.045	4.189	6.382	20.11
2020-11-05	72.2	67.544	5.556	8.289	20.26
2020-11-06	75.1	68.104	4.017	8.961	20.43
2020-11-09	76.48	68.554	1.838	7.057	20.57
2020-11-10	72.63	68.908	-5.034	5.845	20.67
2020-11-11	71.76	69.220	-1.198	5.218	20.77
2020-11-12	72.98	69.446	1.700	3.721	20.83
2020-11-13	74.01	69.725	1.411	4.522	20.92
2020-11-16	78.42	70.249	5.959	8.012	21.07
2020-11-17	77.14	70.814	-1.632	8.799	21.24
2020-11-18	70.8	71.474	-8.219	11.174	21.44
2020-11-19	72.6	71.786	2.542	5.169	21.54
2020-11-20	75.49	72.132	3.981	5.496	21.64
2020-11-23	81.3	72.663	7.696	7.829	21.80
2020-11-24	83.22	73.040	2.362	5.449	21.91
2020-11-25	79.47	73.351	-4.506	4.686	22.01
2020-11-26	79.75	73.723	0.352	5.600	22.12
2020-11-27	77.25	74.157	-3.135	6.746	22.25
2020-11-30	78.2	74.541	1.230	5.890	22.36
2020-12-01	78.32	74.768	0.153	3.478	22.43
2020-12-02	75.45	75.082	-3.664	4.992	22.52
2020-12-03	74.76	75.331	-0.915	4.003	22.60
2020-12-04	78.02	75.629	4.361	4.575	22.69
2020-12-07	79.8	75.936	2.281	4.614	22.78
2020-12-08	82.24	76.259	3.058	4.724	22.88
2020-12-09	80	76.782	-2.724	7.843	23.03
2020-12-10	79	77.034	-1.250	3.825	23.11
2020-12-11	78.7	77.367	-0.380	5.076	23.21
2020-12-14	82.05	77.852	4.257	7.090	23.36
2020-12-15	83.5	78.096	1.767	3.510	23.43
2020-12-16	83.15	78.240	-0.419	2.072	23.47

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎