股票开户流程-租股宝 股票开户流程 在线咨询

天虹股份融券券源 天虹股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
海尔生物 保利地产 东来技术 孚能科技 皖仪科技 莱伯泰科 华特气体 有方科技 航天宏图 久日新材

天虹股份融券券源 天虹股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2710.680000
2018-11-2710.450.038-2.1544.4010.01
2018-11-2810.60.0771.4354.4020.02
2018-11-2910.30.110-2.8303.8680.03
2018-11-3010.560.1372.5243.0100.04
2018-12-0310.730.1611.6102.7460.05
2018-12-0410.880.2051.3984.7530.06
2018-12-0510.880.2380.0003.6760.07
2018-12-0610.690.262-1.7462.6650.08
2018-12-0710.890.2881.8712.9000.09
2018-12-1010.680.333-1.9285.0510.10
2018-12-1110.80.3611.1243.0900.11
2018-12-1210.910.3741.0191.4810.11
2018-12-1310.950.3950.3672.2910.12
2018-12-1410.620.430-3.0143.9270.13
2018-12-1710.590.450-0.2822.2600.13
2018-12-1810.420.481-1.6053.5880.14
2018-12-1910.430.5010.0962.3030.15
2018-12-2010.290.532-1.3423.6430.16
2018-12-2110.140.553-1.4582.4300.17
2018-12-2410.160.5790.1973.0570.17
2018-12-2510.20.6080.3943.4450.18
2018-12-2610.20.6480.0004.7060.19
2018-12-279.970.682-2.2554.1180.20
2018-12-2810.150.7271.8055.3160.22
2019-01-029.680.772-4.6315.6160.23
2019-01-039.380.816-3.0995.5790.24
2019-01-049.690.8603.3055.4370.26
2019-01-079.960.8982.7864.5410.27
2019-01-089.90.916-0.6022.2090.27
2019-01-0910.030.9441.3133.3330.28
2019-01-1010.050.9590.1991.7950.29
2019-01-1110.060.9730.1001.6920.29
2019-01-149.940.989-1.1931.9880.30
2019-01-1510.131.0131.9112.8170.30
2019-01-1610.611.0794.7387.4040.32
2019-01-1710.741.1161.2254.1470.33
2019-01-1810.621.139-1.1172.6070.34
2019-01-2110.581.184-0.3775.0850.36
2019-01-2210.481.212-0.9453.2140.36
2019-01-2310.641.2371.5272.8630.37
2019-01-2410.731.2550.8461.9740.38
2019-01-2510.881.2771.3982.4230.38
2019-01-2810.981.3060.9193.2170.39
2019-01-2910.831.334-1.3663.0970.40
2019-01-3010.641.362-1.7543.1390.41
2019-01-3110.611.389-0.2823.1020.42
2019-02-0110.81.4131.7912.6390.42
2019-02-1111.131.4533.0564.2590.44
2019-02-1211.351.4981.9774.7620.45
2019-02-1311.431.5210.7052.4670.46
2019-02-1411.521.5590.7873.9370.47
2019-02-1511.581.6020.5214.5140.48
2019-02-1811.831.6312.1592.8500.49
2019-02-1911.671.668-1.3523.8880.50
2019-02-2011.481.704-1.6283.7700.51
2019-02-2111.411.743-0.6104.0070.52
2019-02-2211.821.7793.5933.6810.53
2019-02-2512.151.8152.7923.5530.54
2019-02-2612.041.855-0.9054.0330.56
2019-02-2711.681.903-2.9904.9000.57
2019-02-2811.551.941-1.1133.9380.58
2019-03-0111.441.971-0.9523.1170.59
2019-03-0411.822.0643.3229.4410.62
2019-03-0511.852.1140.2545.1610.63
2019-03-06122.1451.2663.0380.64
2019-03-0711.762.173-2.0002.8330.65
2019-03-0811.132.225-5.3575.6970.67
2019-03-1111.472.2673.0554.3130.68
2019-03-1211.822.3183.0515.2310.70
2019-03-1311.72.351-1.0153.3840.71
2019-03-1411.562.393-1.1974.3590.72
2019-03-1511.982.4313.6333.8060.73
2019-03-1812.482.5004.1746.5940.75
2019-03-1912.552.5320.5613.0450.76
2019-03-2012.352.563-1.5943.0280.77
2019-03-2112.322.580-0.2431.7000.77
2019-03-2212.372.5950.4061.4610.78
2019-03-2512.232.622-1.1322.6680.79
2019-03-2612.472.6631.9623.9250.80
2019-03-2713.162.7735.53310.0240.83
2019-03-2813.342.8421.3686.1550.85
2019-03-2913.782.8943.2984.5730.87
2019-04-0114.172.9752.8306.8210.89
2019-04-02143.022-1.2004.0230.91
2019-04-0314.083.0590.5713.1430.92
2019-04-0413.923.108-1.1364.2610.93
2019-04-0813.643.157-2.0114.3100.95
2019-04-0913.773.2400.9537.2580.97
2019-04-1014.553.3205.6646.6091.00
2019-04-1114.653.3970.6876.2541.02
2019-04-1214.453.460-1.3655.2561.04
2019-04-1514.083.512-2.5614.4291.05
2019-04-1614.113.5610.2134.1901.07
2019-04-1713.983.604-0.9213.6851.08
2019-04-1813.83.627-1.2882.0031.09
2019-04-1914.263.6753.3333.9861.10
2019-04-2213.713.724-3.8574.3481.12
2019-04-2313.363.768-2.5533.9391.13
2019-04-2413.783.8183.1444.3411.15
2019-04-2513.143.885-4.6446.1681.17
2019-04-2613.753.9654.6426.9251.19
2019-04-2913.54.021-1.8185.0181.21
2019-04-3013.854.0572.5933.1111.22
2019-05-0612.744.143-8.0148.0871.24
2019-05-0712.684.194-0.4714.8671.26
2019-05-0812.334.233-2.7603.7071.27
2019-05-0911.954.273-3.0824.0551.28
2019-05-1012.094.3241.1725.1051.30
2019-05-1312.474.3883.1436.1211.32
2019-05-1412.274.428-1.6043.9291.33
2019-05-1512.474.4631.6303.3411.34
2019-05-1612.754.5192.2455.2931.36
2019-05-1712.334.561-3.2944.0781.37
2019-05-2012.434.6220.8115.9211.39
2019-05-2112.574.6471.1262.3331.39
2019-05-2212.334.679-1.9093.1031.40
2019-05-2312.144.726-1.5414.7041.42
2019-05-2412.254.7580.9063.1301.43
2019-05-2712.264.8020.0824.3271.44
2019-05-2812.294.8270.2452.3651.45
2019-05-2912.44.8500.8952.2781.46
2019-05-3012.124.877-2.2582.6611.46
2019-05-3112.214.8970.7431.9801.47
2019-06-0312.154.934-0.4913.6041.48
2019-06-0411.954.962-1.6462.8811.49
2019-06-0512.064.9930.9213.0131.50
2019-06-0612.045.018-0.1662.4881.51
2019-06-1012.395.0612.9074.2361.52
2019-06-1112.745.1042.8254.0361.53
2019-06-1212.585.118-1.2561.3341.54
2019-06-1312.675.1440.7152.4641.54
2019-06-1412.375.181-2.3683.5521.55
2019-06-1712.465.2020.7282.0211.56
2019-06-1812.735.2452.1674.0931.57
2019-06-1912.765.2760.2362.9071.58
2019-06-2012.885.3120.9403.3701.59
2019-06-2113.255.3442.8732.8731.60
2019-06-2413.095.369-1.2082.2641.61
2019-06-2512.95.410-1.4513.8201.62
2019-06-2612.875.433-0.2332.1711.63
2019-06-2712.755.461-0.9322.6421.64
2019-06-2812.645.476-0.8631.4121.64
2019-07-0113.095.5243.5604.4301.66
2019-07-0213.455.5802.7504.9661.67
2019-07-0313.555.6120.7432.8251.68
2019-07-0413.535.638-0.1482.2881.69
2019-07-0513.635.6590.7391.9221.70
2019-07-0813.45.703-1.6873.8881.71
2019-07-0913.175.733-1.7162.7611.72
2019-07-1012.965.770-1.5953.4171.73
2019-07-1113.015.7970.3862.4691.74
2019-07-1212.965.814-0.3841.6141.74
2019-07-1513.085.8600.9264.1671.76
2019-07-1613.055.891-0.2292.8291.77
2019-07-1712.785.926-2.0693.2951.78
2019-07-1812.685.969-0.7824.0691.79
2019-07-1912.835.9911.1832.0501.80
2019-07-2212.566.013-2.1042.1821.80
2019-07-2312.76.0371.1152.2291.81
2019-07-2412.936.0631.8112.4411.82
2019-07-2512.816.081-0.9281.7011.82
2019-07-2612.696.100-0.9371.7951.83
2019-07-2912.786.1240.7092.2061.84
2019-07-3012.616.145-1.3302.0341.84
2019-07-3112.356.175-2.0622.9341.85
2019-08-0112.096.204-2.1052.8341.86
2019-08-0212.246.2581.2415.2941.88
2019-08-0511.886.294-2.9413.5951.89
2019-08-0611.86.336-0.6734.2931.90
2019-08-0711.666.361-1.1862.6271.91
2019-08-0811.576.380-0.7721.8871.91
2019-08-0911.456.407-1.0372.8521.92
2019-08-1211.596.4281.2232.1831.93
2019-08-1311.586.449-0.0862.1571.93
2019-08-1411.476.477-0.9502.9361.94
2019-08-1511.086.505-3.4003.0511.95
2019-08-1611.76.5775.5967.4011.97
2019-08-1911.826.6171.0264.1031.99
2019-08-2011.556.647-2.2843.0461.99
2019-08-2111.426.670-1.1262.4242.00
2019-08-2211.376.686-0.4381.7512.01
2019-08-2311.146.710-2.0232.5512.01
2019-08-2610.976.736-1.5262.7832.02
2019-08-2711.086.7571.0032.3702.03
2019-08-2811.216.7791.1732.2562.03
2019-08-2910.966.802-2.2302.5872.04
2019-08-3011.286.8332.9203.2852.05
2019-09-0211.526.8722.1284.0782.06
2019-09-0311.46.897-1.0422.6042.07
2019-09-0411.456.9180.4392.1932.08
2019-09-0511.56.9330.4371.5722.08
2019-09-0611.436.949-0.6091.6522.08
2019-09-0911.526.9630.7871.4872.09
2019-09-1011.466.983-0.5212.0832.09
2019-09-1111.777.0282.7054.6252.11
2019-09-1211.717.060-0.5103.2292.12
2019-09-1611.547.079-1.4522.0502.12
2019-09-1711.427.093-1.0401.4732.13
2019-09-1811.527.1040.8761.0512.13
2019-09-1911.617.1250.7812.2572.14
2019-09-2011.597.133-0.1720.7752.14
2019-09-2311.317.158-2.4162.6752.15
2019-09-2411.417.1820.8842.4762.15
2019-09-2511.57.2100.7892.9802.16
2019-09-2611.357.240-1.3043.1302.17
2019-09-2711.187.277-1.4983.9652.18
2019-09-3011.567.3263.3995.0982.20
2019-10-0811.337.356-1.9903.2012.21
2019-10-0911.247.378-0.7942.3832.21
2019-10-1011.197.390-0.4451.2462.22
2019-10-1110.997.428-1.7874.1112.23
2019-10-1411.027.4450.2731.9112.23
2019-10-1510.787.467-2.1782.4502.24
2019-10-1610.627.487-1.4842.2262.25
2019-10-1710.627.4990.0001.4122.25
2019-10-1810.697.5190.6592.2602.26
2019-10-2110.647.531-0.4681.3102.26
2019-10-2210.727.5440.7521.4102.26
2019-10-2310.617.554-1.0261.1192.27
2019-10-2410.57.564-1.0371.2252.27
2019-10-2510.117.621-3.7146.7622.29
2019-10-2810.17.639-0.0992.0772.29
2019-10-299.817.664-2.8713.0692.30
2019-10-309.97.6820.9172.2432.30
2019-10-319.717.695-1.9191.6162.31
2019-11-019.787.7220.7213.2962.32
2019-11-049.627.743-1.6362.5562.32
2019-11-059.867.7712.4953.4302.33
2019-11-069.897.7970.3043.1442.34
2019-11-079.937.8090.4041.4162.34
2019-11-089.927.822-0.1011.6112.35
2019-11-119.697.842-2.3192.5202.35
2019-11-129.737.8580.4131.9612.36
2019-11-139.77.869-0.3081.3362.36
2019-11-149.637.879-0.7221.2372.36
2019-11-159.57.899-1.3502.5962.37
2019-11-189.487.913-0.2111.6842.37
2019-11-199.57.9210.2111.0552.38
2019-11-209.337.937-1.7892.0002.38
2019-11-219.367.9480.3221.5012.38
2019-11-229.457.9640.9622.0302.39
2019-11-259.517.9770.6351.5872.39
2019-11-269.477.988-0.4211.3672.40
2019-11-279.447.999-0.3171.3732.40
2019-11-289.358.013-0.9531.9072.40
2019-11-299.288.030-0.7492.1392.41
2019-12-029.258.038-0.3231.0782.41
2019-12-039.228.046-0.3240.9732.41
2019-12-049.198.052-0.3250.8682.42
2019-12-059.238.0570.4350.6532.42
2019-12-069.478.0792.6002.7092.42
2019-12-099.968.1305.1746.2302.44
2019-12-109.888.149-0.8032.2092.44
2019-12-119.968.1600.8101.4172.45
2019-12-12108.1710.4021.3052.45
2019-12-13108.1910.0002.4002.46
2019-12-1610.038.2080.3002.0002.46
2019-12-1710.078.2250.3991.9942.47
2019-12-1810.388.2703.0785.2632.48
2019-12-1910.318.287-0.6741.9272.49
2019-12-2010.338.2980.1941.3582.49
2019-12-2310.058.326-2.7113.2912.50
2019-12-2410.118.3470.5972.4882.50
2019-12-2510.038.359-0.7911.4842.51
2019-12-269.978.377-0.5982.0942.51
2019-12-279.868.387-1.1031.2042.52
2019-12-3010.078.4192.1303.8542.53
2019-12-3110.138.4320.5961.4902.53
2020-01-0210.268.4521.2832.3692.54
2020-01-0310.288.4740.1952.5342.54
2020-01-0610.388.5020.9733.3072.55
2020-01-0710.58.5301.1563.1792.56
2020-01-0810.258.550-2.3812.3812.57
2020-01-0910.468.5712.0492.3412.57
2020-01-1010.918.6394.3027.4572.59
2020-01-1310.438.663-4.4002.8412.60
2020-01-1410.38.680-1.2461.9182.60
2020-01-1510.358.6990.4852.2332.61
2020-01-1610.28.716-1.4492.0292.61
2020-01-1710.198.725-0.0981.0782.62
2020-01-2010.178.740-0.1961.7662.62
2020-01-219.918.761-2.5572.5572.63
2020-01-229.728.777-1.9171.9172.63
2020-01-239.358.808-3.8074.0122.64
2020-02-038.378.822-10.4811.9252.65
2020-02-048.238.854-1.6734.6592.66
2020-02-058.348.8821.3374.1312.66
2020-02-068.68.9223.1185.5162.68
2020-02-078.628.9420.2332.7912.68
2020-02-109.038.9884.7566.1482.70
2020-02-118.879.014-1.7723.4332.70
2020-02-128.849.028-0.3381.9172.71
2020-02-138.739.036-1.2441.1312.71
2020-02-148.689.050-0.5731.9472.71
2020-02-178.899.0712.4192.8802.72
2020-02-189.29.1093.4874.9492.73
2020-02-198.959.125-2.7172.1742.74
2020-02-209.119.1481.7882.9052.74
2020-02-219.029.162-0.9881.9762.75
2020-02-248.89.182-2.4392.6612.75
2020-02-258.649.205-1.8183.1822.76
2020-02-268.669.2270.2313.0092.77
2020-02-278.569.247-1.1552.8872.77
2020-02-288.389.278-2.1034.4392.78
2020-03-028.529.2921.6711.9092.79
2020-03-038.489.307-0.4692.1132.79
2020-03-048.599.3331.2973.6562.80
2020-03-058.869.3603.1433.7252.81
2020-03-068.939.3850.7903.3862.82
2020-03-098.79.407-2.5763.0242.82
2020-03-108.929.4482.5295.4022.83
2020-03-118.799.466-1.4572.5782.84
2020-03-128.549.485-2.8442.6172.85
2020-03-138.599.5370.5857.2602.86
2020-03-168.729.5731.5135.0062.87
2020-03-178.779.6060.5734.4722.88
2020-03-188.789.6290.1143.0792.89
2020-03-199.089.6613.4174.2142.90
2020-03-208.879.691-2.3134.1852.91
2020-03-238.659.713-2.4802.9312.91
2020-03-248.659.7400.0003.8152.92
2020-03-258.649.757-0.1162.3122.93
2020-03-268.499.770-1.7361.8522.93
2020-03-278.669.7872.0022.3562.94
2020-03-308.449.802-2.5402.1942.94
2020-03-318.479.8210.3552.7252.95
2020-04-018.259.837-2.5972.2432.95
2020-04-028.239.851-0.2422.0612.96
2020-04-038.239.8650.0002.0662.96
2020-04-078.359.8761.4581.5802.96
2020-04-088.299.883-0.7190.9582.96
2020-04-098.329.8900.3620.9652.97
2020-04-108.489.9181.9234.0872.98
2020-04-138.69.9461.4153.8922.98
2020-04-148.589.966-0.2332.7912.99
2020-04-158.429.981-1.8652.0982.99
2020-04-168.379.989-0.5941.1883.00
2020-04-178.389.9980.1191.1953.00
2020-04-208.3610.011-0.2391.9093.00
2020-04-218.2310.026-1.5552.1533.01
2020-04-228.510.0583.2814.6173.02
2020-04-238.7610.0913.0594.4713.03
2020-04-249.1110.1313.9955.2513.04
2020-04-278.8510.174-2.8545.8183.05
2020-04-288.5810.210-3.0515.0853.06
2020-04-298.3810.236-2.3313.7303.07
2020-04-308.7410.2694.2964.5353.08
2020-05-068.5310.288-2.4032.6323.09
2020-05-078.7310.3112.3453.1653.09
2020-05-088.7410.3270.1152.1763.10
2020-05-118.7710.3400.3431.8313.10
2020-05-128.6810.355-1.0262.0523.11
2020-05-138.6910.3680.1151.7283.11
2020-05-148.810.3921.2663.3373.12
2020-05-159.0210.4192.5003.6363.13
2020-05-189.1310.4461.2203.5483.13
2020-05-199.110.461-0.3291.9723.14
2020-05-209.0610.483-0.4402.8573.14
2020-05-219.0710.5000.1102.2083.15
2020-05-228.910.518-1.8742.4263.16
2020-05-258.810.535-1.1242.3603.16
2020-05-268.9410.5481.5911.8183.16
2020-05-279.1910.5832.7964.5863.18
2020-05-289.0410.613-1.6323.9173.18
2020-05-299.5310.6705.4207.1903.20
2020-06-019.710.7081.7844.7223.21
2020-06-029.9510.7722.5777.6293.23
2020-06-039.710.799-2.5133.4173.24
2020-06-049.6810.829-0.2063.7113.25
2020-06-059.5910.848-0.9302.3763.25
2020-06-089.4410.864-1.5642.0863.26
2020-06-099.510.8840.6362.4363.27
2020-06-109.5410.9260.4215.3683.28
2020-06-119.2710.956-2.8303.7743.29
2020-06-129.2410.979-0.3243.0203.29
2020-06-159.2811.0050.4333.3553.30
2020-06-169.4111.0271.4012.8023.31
2020-06-179.3611.046-0.5312.4443.31
2020-06-189.5211.0741.7093.5263.32
2020-06-199.8711.1223.6765.8823.34
2020-06-229.7811.143-0.9122.5333.34
2020-06-239.9411.1721.6363.4763.35
2020-06-249.7111.201-2.3143.6223.36
2020-06-299.5111.225-2.0603.0903.37
2020-06-309.5511.2520.4213.3653.38
2020-07-019.6211.2740.7332.7233.38
2020-07-029.8911.3072.8074.0543.39
2020-07-0310.511.3616.1686.1683.41
2020-07-0610.611.3910.9523.3333.42
2020-07-0710.811.4431.8875.7553.43
2020-07-0811.1711.4783.4263.7963.44
2020-07-0911.8511.5886.08811.1013.48
2020-07-1011.8811.6710.2538.4393.50
2020-07-1311.6211.739-2.1896.9873.52
2020-07-1411.4111.785-1.8074.8193.54
2020-07-1512.0411.8865.52110.0793.57
2020-07-1611.2711.950-6.3956.8943.59
2020-07-1710.8312.018-3.9047.4533.61
2020-07-2011.2212.0643.6014.8943.62
2020-07-2111.2812.0820.5351.9613.62
2020-07-2211.4112.1331.1525.4083.64
2020-07-2311.2512.173-1.4024.2073.65
2020-07-2410.9812.244-2.4007.8223.67
2020-07-2710.7212.283-2.3684.2813.68
2020-07-2810.8312.3171.0263.8253.70
2020-07-2911.0212.3491.7543.5093.70
2020-07-3010.812.378-1.9963.1763.71
2020-07-3110.8912.4040.8332.8703.72
2020-08-0311.2212.4373.0303.5813.73
2020-08-0410.8412.467-3.3873.2983.74
2020-08-0510.712.486-1.2922.1223.75
2020-08-0610.5912.518-1.0283.6453.76
2020-08-0710.8712.5562.6444.1553.77
2020-08-1011.0412.5951.5644.2323.78
2020-08-1111.2712.6192.0832.5363.79
2020-08-1211.7212.6813.9936.3893.80
2020-08-1311.7412.7250.1714.5223.82
2020-08-1411.4912.747-2.1292.3003.82
2020-08-1711.412.775-0.7832.8723.83
2020-08-1811.4312.7960.2632.1933.84
2020-08-1911.0812.824-3.0623.0623.85
2020-08-2010.812.842-2.5271.9863.85
2020-08-2110.7812.864-0.1852.5003.86
2020-08-2411.1712.9203.6186.0303.88
2020-08-2510.8412.953-2.9543.6713.89
2020-08-2610.9312.9830.8303.2293.89
2020-08-2710.9613.0050.2742.3793.90
2020-08-2811.4113.0594.1065.7483.92
2020-08-3111.0813.092-2.8923.5933.93
2020-09-0110.8813.117-1.8052.7083.94
2020-09-0210.7513.135-1.1952.0223.94
2020-09-0310.6313.157-1.1162.4193.95
2020-09-0410.4313.185-1.8813.2933.96
2020-09-0710.2213.210-2.0132.9723.96
2020-09-0810.2513.2250.2941.6633.97
2020-09-099.9813.251-2.6343.1223.98
2020-09-109.9613.268-0.2002.1043.98
2020-09-119.9913.2870.3012.3093.99
2020-09-1410.0613.3340.7015.6064.00
2020-09-159.9613.348-0.9941.6904.00
2020-09-169.8213.366-1.4062.1084.01
2020-09-179.8113.398-0.1023.9714.02
2020-09-189.9513.4161.4272.1414.02
2020-09-219.8313.433-1.2062.1114.03
2020-09-229.613.457-2.3402.9504.04
2020-09-239.4313.475-1.7712.2924.04
2020-09-249.2213.491-2.2272.1214.05
2020-09-259.2713.5070.5422.0614.05
2020-09-289.1213.526-1.6182.4814.06
2020-09-299.1513.5370.3291.5354.06
2020-09-308.9913.556-1.7492.5144.07
2020-10-099.1713.5702.0021.7804.07
2020-10-129.4913.5963.4903.2724.08
2020-10-139.413.606-0.9481.2644.08
2020-10-149.2213.624-1.9152.4474.09
2020-10-159.1213.642-1.0852.2784.09
2020-10-168.913.666-2.4123.2894.10
2020-10-198.7413.701-1.7984.7194.11
2020-10-208.7213.716-0.2292.0594.11
2020-10-218.6513.729-0.8031.8354.12
2020-10-228.5313.741-1.3871.7344.12
2020-10-238.5813.7540.5861.8764.13
2020-10-268.4213.771-1.8652.3314.13
2020-10-278.3513.789-0.8312.6134.14
2020-10-288.4713.8091.4372.8744.14
2020-10-298.4213.823-0.5902.0074.15
2020-10-308.2213.853-2.3754.3944.16
2020-11-028.313.8720.9732.6764.16
2020-11-038.4213.8921.4462.8924.17
2020-11-048.2913.909-1.5442.3754.17
2020-11-058.4213.9211.5681.6894.18
2020-11-068.313.935-1.4252.1384.18
2020-11-098.4513.9521.8072.4104.19
2020-11-108.7213.9993.1956.3914.20
2020-11-118.8714.0281.7204.0144.21
2020-11-128.7714.046-1.1272.3684.21
2020-11-138.8314.0830.6845.0174.22
2020-11-168.9214.1041.0192.8314.23
2020-11-178.9914.1280.7853.2514.24
2020-11-188.9614.145-0.3342.3364.24
2020-11-198.814.161-1.7862.1214.25
2020-11-208.814.1710.0001.3644.25
2020-11-238.7414.191-0.6822.7274.26
2020-11-248.6814.204-0.6861.8314.26
2020-11-258.614.215-0.9221.4984.26
2020-11-268.6214.2290.2331.9774.27
2020-11-278.6414.2410.2321.6244.27
2020-11-308.614.256-0.4632.0834.28
2020-12-018.7214.2681.3951.7444.28
2020-12-028.6814.276-0.4591.0324.28
2020-12-038.814.2971.3822.8804.29
2020-12-048.7114.312-1.0232.0454.29
2020-12-078.6214.323-1.0331.4934.30
2020-12-088.6214.3300.0001.0444.30
2020-12-098.4114.354-2.4363.3644.31
2020-12-108.4714.3660.7131.7844.31
2020-12-118.4314.383-0.4722.3614.31
2020-12-148.5914.4111.8983.9154.32
2020-12-158.5214.426-0.8152.0954.33
2020-12-168.3914.444-1.5262.5824.33
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎