股票开户流程-租股宝 股票开户流程 在线咨询

省广集团融券券源 省广集团专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
八亿时空 盟升电子 优刻得-W 晶晨股份 万孚生物 宝信软件 中南建设 奕瑞科技 皖仪科技 老百姓

省广集团融券券源 省广集团专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-272.860000
2018-11-272.90.0081.3993.4970.00
2018-11-283.070.0265.8626.8970.01
2018-11-292.930.043-4.5606.8400.01
2018-11-302.910.051-0.6833.4130.02
2018-12-033.010.0583.4362.7490.02
2018-12-043.140.0704.3194.6510.02
2018-12-053.040.075-3.1851.9110.02
2018-12-063.030.083-0.3293.2890.02
2018-12-072.990.091-1.3202.9700.03
2018-12-102.90.099-3.0103.3440.03
2018-12-113.110.1237.2419.3100.04
2018-12-123.030.133-2.5724.1800.04
2018-12-133.090.1441.9803.9600.04
2018-12-143.130.1591.2945.8250.05
2018-12-173.080.174-1.5975.7510.05
2018-12-1830.185-2.5974.5450.06
2018-12-192.960.191-1.3332.3330.06
2018-12-202.970.1970.3382.3650.06
2018-12-212.940.202-1.0102.3570.06
2018-12-2430.2102.0413.0610.06
2018-12-252.970.219-1.0003.6670.07
2018-12-262.920.224-1.6842.0200.07
2018-12-272.860.235-2.0554.4520.07
2018-12-282.930.2422.4483.1470.07
2019-01-022.890.249-1.3652.7300.07
2019-01-032.790.260-3.4604.8440.08
2019-01-042.890.2733.5845.3760.08
2019-01-072.970.2822.7683.4600.08
2019-01-082.990.2880.6732.3570.09
2019-01-0930.2970.3343.6790.09
2019-01-103.060.3072.0004.0000.09
2019-01-113.130.3182.2884.2480.10
2019-01-143.070.325-1.9172.8750.10
2019-01-153.10.3330.9772.9320.10
2019-01-163.050.341-1.6133.2260.10
2019-01-173.10.3501.6393.2790.10
2019-01-183.070.358-0.9683.2260.11
2019-01-213.060.363-0.3261.9540.11
2019-01-2230.370-1.9612.9410.11
2019-01-233.010.3740.3331.3330.11
2019-01-243.030.3800.6642.6580.11
2019-01-252.980.387-1.6502.6400.12
2019-01-282.910.395-2.3493.3560.12
2019-01-292.890.409-0.6875.8420.12
2019-01-302.830.416-2.0762.7680.12
2019-01-312.820.423-0.3533.1800.13
2019-02-012.860.4281.4182.1280.13
2019-02-112.930.4342.4482.4480.13
2019-02-122.980.4401.7062.3890.13
2019-02-133.090.4563.6916.3760.14
2019-02-143.080.463-0.3242.5890.14
2019-02-153.090.4710.3252.9220.14
2019-02-183.170.4802.5893.5600.14
2019-02-193.170.4920.0004.4160.15
2019-02-203.160.499-0.3152.8390.15
2019-02-213.250.5142.8485.3800.15
2019-02-223.380.5304.0005.8460.16
2019-02-253.510.5483.8466.2130.16
2019-02-263.440.561-1.9944.2740.17
2019-02-273.420.571-0.5813.7790.17
2019-02-283.570.5964.3868.1870.18
2019-03-013.520.606-1.4013.3610.18
2019-03-043.530.6150.2843.1250.18
2019-03-053.650.6293.3994.5330.19
2019-03-063.730.6432.1924.6580.19
2019-03-073.950.6765.8989.9200.20
2019-03-083.650.699-7.5957.5950.21
2019-03-113.880.7196.3016.3010.22
2019-03-124.090.7455.4127.4740.22
2019-03-133.980.761-2.6894.8900.23
2019-03-143.780.782-5.0256.7840.23
2019-03-153.840.7921.5872.9100.24
2019-03-184.020.8154.6877.0310.24
2019-03-193.970.825-1.2442.9850.25
2019-03-203.920.843-1.2595.5420.25
2019-03-213.990.8591.7864.8470.26
2019-03-224.030.8691.0033.0080.26
2019-03-253.980.887-1.2415.2110.27
2019-03-263.820.907-4.0206.5330.27
2019-03-273.890.9221.8324.4500.28
2019-03-283.750.932-3.5993.3420.28
2019-03-293.960.9555.6006.9330.29
2019-04-014.140.9744.5455.5560.29
2019-04-024.120.987-0.4833.6230.30
2019-04-034.120.9980.0003.1550.30
2019-04-044.061.008-1.4563.1550.30
2019-04-083.951.028-2.7095.9110.31
2019-04-094.131.0474.5575.5700.31
2019-04-104.041.056-2.1792.6630.32
2019-04-114.011.064-0.7432.4750.32
2019-04-123.971.072-0.9982.2440.32
2019-04-153.931.082-1.0083.2750.32
2019-04-164.011.0982.0364.8350.33
2019-04-174.031.1030.4991.2470.33
2019-04-183.931.112-2.4812.7300.33
2019-04-193.991.1191.5272.2900.34
2019-04-224.021.1310.7523.5090.34
2019-04-234.061.1460.9954.4780.34
2019-04-244.051.156-0.2462.9560.35
2019-04-253.951.178-2.4696.6670.35
2019-04-263.731.194-5.5705.0630.36
2019-04-293.51.215-6.1667.2390.36
2019-04-303.561.2261.7143.7140.37
2019-05-063.241.246-8.9897.3030.37
2019-05-073.271.2550.9263.3950.38
2019-05-083.271.2660.0004.2810.38
2019-05-093.241.275-0.9173.0580.38
2019-05-103.361.2863.7044.0120.39
2019-05-133.351.292-0.2982.0830.39
2019-05-143.271.298-2.3882.3880.39
2019-05-153.361.3042.7522.1410.39
2019-05-163.391.3140.8933.2740.39
2019-05-173.231.331-4.7206.4900.40
2019-05-203.171.344-1.8584.9540.40
2019-05-213.231.3531.8933.1550.41
2019-05-223.21.360-0.9292.7860.41
2019-05-233.121.366-2.5002.5000.41
2019-05-243.131.3710.3211.6030.41
2019-05-273.21.3782.2362.8750.41
2019-05-283.171.384-0.9382.1880.42
2019-05-293.161.388-0.3151.5770.42
2019-05-303.141.392-0.6331.5820.42
2019-05-313.121.397-0.6371.5920.42
2019-06-033.011.409-3.5264.8080.42
2019-06-042.971.416-1.3292.9900.42
2019-06-052.951.422-0.6732.3570.43
2019-06-062.881.432-2.3734.4070.43
2019-06-102.911.4381.0422.4310.43
2019-06-113.011.4493.4364.1240.43
2019-06-122.991.454-0.6642.3260.44
2019-06-133.021.4591.0031.6720.44
2019-06-142.931.467-2.9803.3110.44
2019-06-172.921.472-0.3412.0480.44
2019-06-182.931.4770.3422.0550.44
2019-06-192.971.4801.3651.3650.44
2019-06-203.031.4892.0203.7040.45
2019-06-213.11.4952.3101.9800.45
2019-06-243.071.500-0.9681.9350.45
2019-06-253.021.508-1.6293.2570.45
2019-06-263.021.5130.0001.9870.45
2019-06-273.021.5170.0001.6560.46
2019-06-282.961.525-1.9873.3110.46
2019-07-013.061.5293.3781.6890.46
2019-07-023.051.534-0.3271.9610.46
2019-07-0331.538-1.6391.6390.46
2019-07-043.021.5420.6671.3330.46
2019-07-053.021.5440.0000.9930.46
2019-07-082.91.555-3.9744.3050.47
2019-07-092.931.5611.0342.4140.47
2019-07-102.91.567-1.0242.7300.47
2019-07-112.981.5742.7592.7590.47
2019-07-122.951.577-1.0071.3420.47
2019-07-152.991.5871.3564.0680.48
2019-07-1631.5910.3341.3380.48
2019-07-172.981.594-0.6671.3330.48
2019-07-182.931.597-1.6781.3420.48
2019-07-192.961.6021.0241.7060.48
2019-07-222.861.610-3.3783.3780.48
2019-07-232.891.6131.0491.3990.48
2019-07-242.921.6191.0382.4220.49
2019-07-252.921.6210.0001.0270.49
2019-07-262.91.625-0.6851.3700.49
2019-07-292.981.6352.7594.1380.49
2019-07-302.991.6400.3362.0130.49
2019-07-312.961.643-1.0031.3380.49
2019-08-012.921.646-1.3511.0140.49
2019-08-022.871.651-1.7122.0550.50
2019-08-052.861.654-0.3481.3940.50
2019-08-062.771.665-3.1474.5450.50
2019-08-072.751.671-0.7222.8880.50
2019-08-082.761.6740.3641.4550.50
2019-08-092.721.683-1.4493.6230.50
2019-08-122.731.6870.3681.8380.51
2019-08-132.721.690-0.3661.4650.51
2019-08-142.741.6940.7351.8380.51
2019-08-152.761.7040.7304.3800.51
2019-08-162.751.709-0.3621.8120.51
2019-08-192.861.7164.0003.2730.51
2019-08-202.851.720-0.3501.3990.52
2019-08-212.851.7230.0001.4040.52
2019-08-222.871.7280.7022.1050.52
2019-08-232.871.7320.0001.7420.52
2019-08-262.861.740-0.3483.1360.52
2019-08-272.91.7451.3992.0980.52
2019-08-282.971.7542.4143.7930.53
2019-08-293.041.7642.3574.0400.53
2019-08-302.991.775-1.6454.2760.53
2019-09-023.021.7821.0032.6760.53
2019-09-033.011.785-0.3311.3250.54
2019-09-043.011.7900.0001.9930.54
2019-09-053.041.7950.9971.9930.54
2019-09-063.011.799-0.9871.6450.54
2019-09-093.091.8052.6582.3260.54
2019-09-103.071.810-0.6471.9420.54
2019-09-113.041.814-0.9771.6290.54
2019-09-123.051.8190.3291.6450.55
2019-09-163.11.8251.6392.2950.55
2019-09-1731.835-3.2264.1940.55
2019-09-182.981.839-0.6671.6670.55
2019-09-192.971.843-0.3361.6780.55
2019-09-202.971.8460.0001.0100.55
2019-09-232.911.852-2.0202.6940.56
2019-09-242.911.8560.0001.7180.56
2019-09-252.871.861-1.3752.0620.56
2019-09-262.81.870-2.4393.8330.56
2019-09-272.821.8740.7141.4290.56
2019-09-302.781.878-1.4181.7730.56
2019-10-082.811.8831.0792.1580.56
2019-10-092.821.8870.3561.7790.57
2019-10-102.851.8901.0641.4180.57
2019-10-112.911.8992.1053.5090.57
2019-10-142.941.9041.0312.0620.57
2019-10-153.011.9212.3816.8030.58
2019-10-162.891.930-3.9873.6540.58
2019-10-172.961.9412.4224.4980.58
2019-10-182.891.949-2.3653.3780.58
2019-10-212.861.955-1.0382.4220.59
2019-10-222.941.9632.7973.4970.59
2019-10-232.931.969-0.3402.3810.59
2019-10-242.891.975-1.3652.3890.59
2019-10-252.921.9801.0382.0760.59
2019-10-283.211.9849.9321.3700.60
2019-10-293.112.016-3.11512.4610.60
2019-10-302.932.026-5.7884.1800.61
2019-10-312.832.036-3.4134.0960.61
2019-11-012.872.0431.4132.8270.61
2019-11-042.842.048-1.0452.4390.61
2019-11-052.842.0520.0001.4080.62
2019-11-062.792.057-1.7612.4650.62
2019-11-072.842.0631.7922.1510.62
2019-11-082.812.067-1.0561.7610.62
2019-11-112.752.072-2.1352.1350.62
2019-11-122.82.0781.8182.5450.62
2019-11-132.762.082-1.4291.7860.62
2019-11-142.752.087-0.3622.1740.63
2019-11-152.712.090-1.4551.4550.63
2019-11-182.732.0930.7381.4760.63
2019-11-192.82.1012.5643.2970.63
2019-11-202.782.106-0.7142.1430.63
2019-11-212.792.1100.3601.7990.63
2019-11-222.772.116-0.7172.5090.63
2019-11-252.792.1190.7221.4440.64
2019-11-262.782.122-0.3581.0750.64
2019-11-272.762.126-0.7191.7990.64
2019-11-282.742.130-0.7251.8120.64
2019-11-292.752.1330.3651.0950.64
2019-12-022.762.1350.3641.0910.64
2019-12-032.792.1391.0871.8120.64
2019-12-042.792.1430.0001.4340.64
2019-12-052.812.1450.7171.0750.64
2019-12-062.832.1480.7121.0680.64
2019-12-092.822.151-0.3531.4130.65
2019-12-102.832.1550.3551.7730.65
2019-12-112.852.1660.7074.5940.65
2019-12-122.822.171-1.0532.1050.65
2019-12-132.872.1751.7731.7730.65
2019-12-162.942.1812.4392.4390.65
2019-12-172.962.1870.6802.3810.66
2019-12-182.972.1910.3381.6890.66
2019-12-193.022.1971.6842.3570.66
2019-12-202.932.204-2.9802.6490.66
2019-12-232.862.209-2.3892.3890.66
2019-12-242.912.2141.7482.0980.66
2019-12-252.972.2242.0623.7800.67
2019-12-263.062.2413.0306.7340.67
2019-12-273.212.2684.90210.1310.68
2019-12-303.182.276-0.9353.1150.68
2019-12-313.282.3013.1459.1190.69
2020-01-023.52.3296.7079.4510.70
2020-01-033.442.348-1.7146.8570.70
2020-01-063.492.3701.4537.2670.71
2020-01-073.482.376-0.2872.2920.71
2020-01-083.342.387-4.0233.7360.72
2020-01-093.42.3981.7963.8920.72
2020-01-103.322.407-2.3533.5290.72
2020-01-133.392.4162.1083.0120.72
2020-01-143.362.423-0.8852.3600.73
2020-01-153.332.430-0.8932.6790.73
2020-01-163.272.439-1.8023.3030.73
2020-01-173.252.446-0.6122.4460.73
2020-01-203.252.4520.0002.4620.74
2020-01-213.22.457-1.5381.8460.74
2020-01-223.22.4640.0002.5000.74
2020-01-233.092.478-3.4385.6250.74
2020-02-032.782.480-10.0320.6470.74
2020-02-042.742.491-1.4394.6760.75
2020-02-052.792.4981.8253.2850.75
2020-02-062.842.5071.7923.5840.75
2020-02-072.882.5141.4083.1690.75
2020-02-102.912.5201.0422.4310.76
2020-02-112.892.525-0.6872.0620.76
2020-02-122.922.5321.0382.7680.76
2020-02-132.882.540-1.3703.4250.76
2020-02-142.862.544-0.6941.7360.76
2020-02-172.952.5523.1473.1470.77
2020-02-1832.5591.6952.7120.77
2020-02-192.982.564-0.6672.3330.77
2020-02-203.022.5731.3423.3560.77
2020-02-213.042.5780.6621.9870.77
2020-02-243.032.585-0.3292.6320.78
2020-02-252.982.594-1.6503.6300.78
2020-02-263.062.6192.68510.0670.79
2020-02-273.052.628-0.3273.2680.79
2020-02-282.862.638-6.2304.2620.79
2020-03-022.962.6473.4973.8460.79
2020-03-033.052.6593.0414.7300.80
2020-03-043.092.6681.3113.2790.80
2020-03-053.142.6731.6181.9420.80
2020-03-063.12.679-1.2742.5480.80
2020-03-092.992.686-3.5482.5810.81
2020-03-103.042.6991.6725.0170.81
2020-03-113.112.7122.3035.2630.81
2020-03-123.042.720-2.2513.2150.82
2020-03-132.992.734-1.6455.5920.82
2020-03-162.882.746-3.6795.0170.82
2020-03-172.892.7560.3474.1670.83
2020-03-182.822.766-2.4224.1520.83
2020-03-192.842.7740.7093.1910.83
2020-03-202.862.7800.7042.4650.83
2020-03-232.752.784-3.8462.0980.84
2020-03-242.952.8057.2738.3640.84
2020-03-252.942.812-0.3392.7120.84
2020-03-262.862.817-2.7212.3810.85
2020-03-272.842.823-0.6992.4480.85
2020-03-302.812.827-1.0561.7610.85
2020-03-312.792.830-0.7121.4230.85
2020-04-012.792.8350.0002.1510.85
2020-04-022.842.8421.7922.8670.85
2020-04-032.82.847-1.4082.1130.85
2020-04-072.892.8523.2142.1430.86
2020-04-083.182.85210.0350.0000.86
2020-04-093.52.87710.0638.4910.86
2020-04-103.852.91110.00010.5710.87
2020-04-133.562.963-7.53217.6620.89
2020-04-143.922.98810.1127.5840.90
2020-04-154.313.0009.9493.3160.90
2020-04-164.743.0309.9777.6570.91
2020-04-174.333.101-8.65019.6200.93
2020-04-204.773.15810.16214.3190.95
2020-04-215.253.20810.06311.5300.96
2020-04-225.783.23110.0954.7620.97
2020-04-235.663.298-2.07614.1870.99
2020-04-245.233.361-7.59714.3111.01
2020-04-275.13.390-2.4866.8831.02
2020-04-284.873.430-4.5109.8041.03
2020-04-294.43.463-9.6519.0351.04
2020-04-304.843.50510.00010.4551.05
2020-05-064.813.527-0.6205.3721.06
2020-05-074.853.5640.8329.1481.07
2020-05-085.343.62210.10313.1961.09
2020-05-115.513.6613.1848.4271.10
2020-05-126.063.7399.98215.4261.12
2020-05-136.673.80010.06611.0561.14
2020-05-146.553.869-1.79912.5941.16
2020-05-157.213.93410.07610.8401.18
2020-05-187.383.9962.35810.1251.20
2020-05-197.414.0590.40710.1631.22
2020-05-206.734.120-9.17710.9311.24
2020-05-217.414.19810.10412.4811.26
2020-05-226.784.236-8.5026.8831.27
2020-05-256.664.286-1.7708.9971.29
2020-05-267.334.34310.0609.3091.30
2020-05-278.074.37410.0954.6381.31
2020-05-288.884.47110.03713.0111.34
2020-05-299.194.5603.49111.5991.37
2020-06-0110.114.62710.0118.0521.39
2020-06-029.534.753-5.73715.8261.43
2020-06-0310.494.85910.07312.1721.46
2020-06-0410.884.9933.71814.7761.50
2020-06-059.995.088-8.18011.3051.53
2020-06-0810.335.1493.4037.1071.54
2020-06-0911.375.25910.06811.6171.58
2020-06-1010.975.319-3.5186.5961.60
2020-06-1110.555.367-3.8295.4691.61
2020-06-1210.945.5033.69714.8821.65
2020-06-1511.25.5862.3778.9581.68
2020-06-1610.95.692-2.67911.6071.71
2020-06-1711.55.8045.50511.7431.74
2020-06-1810.725.885-6.7839.0431.77
2020-06-1910.725.9620.0008.5821.79
2020-06-2210.215.998-4.7574.1981.80
2020-06-239.86.062-4.0167.8351.82
2020-06-249.916.1051.1225.2041.83
2020-06-2910.396.1664.8447.0641.85
2020-06-3010.496.2250.9626.7371.87
2020-07-0111.356.3278.19810.8671.90
2020-07-0211.366.3830.0885.9031.91
2020-07-0311.056.453-2.7297.5701.94
2020-07-0611.456.5863.62013.9371.98
2020-07-0712.66.70510.04411.3542.01
2020-07-0811.956.823-5.15911.8252.05
2020-07-0911.856.894-0.8377.1972.07
2020-07-1011.326.948-4.4735.7382.08
2020-07-1311.627.0142.6506.8022.10
2020-07-1411.527.057-0.8614.4752.12
2020-07-1510.377.134-9.9838.8542.14
2020-07-169.337.203-10.0298.9682.16
2020-07-179.197.259-1.5017.2882.18
2020-07-209.337.2901.5233.9172.19
2020-07-219.297.312-0.4292.8942.19
2020-07-229.757.3824.9528.6112.21
2020-07-239.347.417-4.2054.5132.23
2020-07-248.427.482-9.8509.2082.24
2020-07-278.157.516-3.2074.9882.25
2020-07-288.157.5360.0002.9452.26
2020-07-298.417.5753.1905.6442.27
2020-07-308.197.607-2.6164.6372.28
2020-07-319.017.69710.01212.0882.31
2020-08-039.917.7539.9896.7702.33
2020-08-0410.97.8739.99013.1182.36
2020-08-0510.347.967-5.13810.9172.39
2020-08-0610.138.042-2.0318.8972.41
2020-08-079.368.097-7.6017.1082.43
2020-08-109.048.147-3.4196.6242.44
2020-08-118.918.182-1.4384.7572.45
2020-08-128.628.222-3.2555.4992.47
2020-08-138.578.239-0.5802.4362.47
2020-08-148.748.2851.9846.3012.49
2020-08-178.888.3161.6024.1192.49
2020-08-189.778.41610.02312.2752.52
2020-08-199.18.471-6.8587.3692.54
2020-08-209.128.5680.22012.6372.57
2020-08-218.888.615-2.6326.4692.58
2020-08-248.748.642-1.5773.7162.59
2020-08-258.78.679-0.4585.0342.60
2020-08-268.748.7130.4604.7132.61
2020-08-278.568.735-2.0592.9752.62
2020-08-288.468.762-1.1683.8552.63
2020-08-318.528.7890.7093.7832.64
2020-09-018.248.818-3.2864.3432.65
2020-09-028.28.830-0.4851.6992.65
2020-09-038.298.8861.0988.1712.67
2020-09-048.098.906-2.4132.8952.67
2020-09-077.78.964-4.8219.0232.69
2020-09-087.379.004-4.2866.4942.70
2020-09-096.759.043-8.4127.0562.71
2020-09-106.79.067-0.7414.2962.72
2020-09-116.89.1071.4937.0152.73
2020-09-147.489.16910.00010.0002.75
2020-09-157.839.2174.6797.3532.77
2020-09-167.359.243-6.1304.2152.77
2020-09-177.339.282-0.2726.3952.78
2020-09-187.429.3021.2283.1382.79
2020-09-218.169.3399.9735.5262.80
2020-09-227.589.373-7.1085.2702.81
2020-09-237.469.397-1.5833.9582.82
2020-09-247.179.412-3.8872.5472.82
2020-09-257.159.431-0.2793.0682.83
2020-09-286.929.464-3.2175.7342.84
2020-09-296.899.483-0.4343.3242.84
2020-09-306.859.496-0.5812.3222.85
2020-10-097.079.5143.2123.0662.85
2020-10-127.369.5434.1024.6682.86
2020-10-137.379.5640.1363.5332.87
2020-10-147.169.581-2.8492.8492.87
2020-10-157.039.596-1.8162.5142.88
2020-10-167.059.6100.2842.2762.88
2020-10-197.099.6300.5673.4042.89
2020-10-207.139.6460.5642.8212.89
2020-10-217.079.663-0.8422.8052.90
2020-10-226.99.696-2.4055.6582.91
2020-10-236.789.716-1.7393.6232.91
2020-10-267.179.7805.75210.7672.93
2020-10-276.919.798-3.6263.0682.94
2020-10-286.819.809-1.4471.8812.94
2020-10-296.639.827-2.6433.3772.95
2020-10-306.469.850-2.5644.2232.96
2020-11-026.389.868-1.2383.4062.96
2020-11-036.449.8940.9404.8592.97
2020-11-046.299.909-2.3292.7952.97
2020-11-056.539.9323.8164.2932.98
2020-11-066.819.9644.2885.5132.99
2020-11-096.859.9920.5874.9933.00
2020-11-106.910.0130.7303.6503.00
2020-11-116.6110.032-4.2033.4783.01
2020-11-126.710.0651.3625.9003.02
2020-11-136.6610.083-0.5973.1343.02
2020-11-166.6310.103-0.4503.7543.03
2020-11-176.4310.119-3.0172.8663.04
2020-11-186.4410.1270.1561.5553.04
2020-11-196.410.140-0.6212.4843.04
2020-11-206.410.1490.0001.7193.04
2020-11-236.3310.160-1.0942.0313.05
2020-11-246.310.167-0.4741.2643.05
2020-11-256.2510.177-0.7941.9053.05
2020-11-266.1610.187-1.4402.0803.06
2020-11-276.110.199-0.9742.2733.06
2020-11-306.0810.210-0.3282.1313.06
2020-12-016.2310.2342.4674.7703.07
2020-12-026.1110.244-1.9261.9263.07
2020-12-036.1710.2580.9822.6193.08
2020-12-046.1310.264-0.6481.2973.08
2020-12-076.0610.269-1.1420.9793.08
2020-12-085.9910.277-1.1551.4853.08
2020-12-095.710.304-4.8415.6763.09
2020-12-105.510.318-3.5093.1583.10
2020-12-115.2710.346-4.1826.3643.10
2020-12-145.4310.3813.0367.7803.11
2020-12-155.4610.4100.5526.2623.12
2020-12-165.3810.427-1.4653.8463.13
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎