股票开户流程-租股宝 股票开户流程 在线咨询

海普瑞融券券源 海普瑞专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
佳华科技 致远互联 柳钢股份 神工股份 八亿时空 长江电力 时代出版 五矿资本 致远互联 迪马股份

海普瑞融券券源 海普瑞专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2719.160000
2018-11-2719.210.0420.2612.6100.01
2018-11-2819.80.1273.0715.1540.04
2018-11-2919.590.198-1.0614.3430.06
2018-11-3019.960.2501.8893.1650.08
2018-12-0320.830.3214.3594.0580.10
2018-12-0420.850.4230.0965.9050.13
2018-12-0521.220.5201.7755.4680.16
2018-12-0620.710.581-2.4033.5340.17
2018-12-0720.610.642-0.4833.5250.19
2018-12-1020.530.701-0.3883.4450.21
2018-12-1122.150.8467.8917.8910.25
2018-12-1221.70.916-2.0323.8830.27
2018-12-1321.970.9701.2442.9490.29
2018-12-1422.251.0781.2745.7810.32
2018-12-1722.611.1451.6183.5510.34
2018-12-1822.521.194-0.3982.6540.36
2018-12-1922.541.2730.0894.1740.38
2018-12-2022.11.351-1.9524.2590.41
2018-12-2121.711.411-1.7653.3030.42
2018-12-2423.11.5436.4036.8630.46
2018-12-2522.941.598-0.6932.8570.48
2018-12-2622.951.6850.0444.5770.51
2018-12-2722.771.832-0.7847.7560.55
2018-12-2822.771.9220.0004.6990.58
2019-01-0220.72.093-9.0919.9690.63
2019-01-0320.052.197-3.1406.1840.66
2019-01-0420.172.2440.5992.7930.67
2019-01-0720.452.2811.3882.1810.68
2019-01-0820.172.315-1.3692.0540.69
2019-01-0920.172.3540.0002.2810.71
2019-01-1019.592.406-2.8763.2230.72
2019-01-1119.672.4280.4081.3270.73
2019-01-1419.232.483-2.2373.4060.74
2019-01-1519.572.5171.7682.1320.76
2019-01-1619.52.540-0.3581.3800.76
2019-01-1719.392.567-0.5641.6920.77
2019-01-1819.992.6213.0943.1980.79
2019-01-2120.152.6840.8003.7520.81
2019-01-2219.922.716-1.1411.9350.81
2019-01-2319.532.769-1.9583.2630.83
2019-01-2419.982.8182.3042.9700.85
2019-01-2519.962.842-0.1001.4010.85
2019-01-2820.172.8901.0522.9060.87
2019-01-2920.212.9150.1981.4870.87
2019-01-3019.532.980-3.3653.9580.89
2019-01-3119.913.0261.9462.7650.91
2019-02-0120.543.0883.1643.6160.93
2019-02-1121.033.1482.3863.4570.94
2019-02-1221.153.1830.5711.9500.95
2019-02-1321.373.2241.0402.3170.97
2019-02-1421.153.268-1.0292.4800.98
2019-02-1521.513.3141.7022.6000.99
2019-02-1821.943.3601.9992.5101.01
2019-02-1921.553.426-1.7783.6921.03
2019-02-2021.443.459-0.5101.8561.04
2019-02-2121.713.5311.2593.9651.06
2019-02-2222.63.6324.0995.3431.09
2019-02-2523.343.7443.2745.7521.12
2019-02-2622.723.851-2.6565.6561.16
2019-02-2722.573.910-0.6603.1251.17
2019-02-2822.983.9731.8173.3231.19
2019-03-0122.74.031-1.2183.0461.21
2019-03-0423.74.2144.4059.2511.26
2019-03-0524.124.2621.7722.4051.28
2019-03-0624.034.347-0.3734.2291.30
2019-03-0724.84.5113.2047.9481.35
2019-03-0825.724.7373.71010.5651.42
2019-03-1127.44.8886.5326.6101.47
2019-03-1226.844.970-2.0443.6501.49
2019-03-1326.145.090-2.6085.5141.53
2019-03-1425.045.198-4.2085.1641.56
2019-03-1525.195.2600.5992.9551.58
2019-03-1825.715.3302.0643.2951.60
2019-03-1925.225.388-1.9062.7231.62
2019-03-2024.975.455-0.9913.2511.64
2019-03-2125.265.5031.1612.2831.65
2019-03-2225.025.575-0.9503.4441.67
2019-03-2524.365.672-2.6384.7961.70
2019-03-2624.055.756-1.2734.1871.73
2019-03-2724.585.8202.2043.1191.75
2019-03-2824.615.8740.1222.6441.76
2019-03-2925.635.9844.1455.1201.80
2019-04-0126.726.1074.2535.5401.83
2019-04-0226.736.1790.0373.2191.85
2019-04-0326.766.2420.1122.8431.87
2019-04-0426.216.321-2.0553.6251.90
2019-04-0825.936.402-1.0683.7391.92
2019-04-0925.976.4560.1542.4681.94
2019-04-1026.256.5221.0783.0421.96
2019-04-1125.16.636-4.3815.4481.99
2019-04-1225.096.676-0.0401.9122.00
2019-04-1524.616.760-1.9134.1052.03
2019-04-1625.126.8432.0723.9412.05
2019-04-1724.916.885-0.8362.0302.07
2019-04-1825.166.9431.0042.7702.08
2019-04-1925.147.004-0.0792.9012.10
2019-04-2224.557.094-2.3474.4152.13
2019-04-2324.637.1490.3262.6882.14
2019-04-2424.877.1960.9742.2332.16
2019-04-2524.627.272-1.0053.7392.18
2019-04-2624.497.309-0.5281.7872.19
2019-04-2924.757.3971.0624.2872.22
2019-04-3023.397.508-5.4955.6572.25
2019-05-0621.517.622-8.0386.4132.29
2019-05-0721.677.6800.7443.2082.30
2019-05-0821.627.746-0.2313.6462.32
2019-05-0921.027.821-2.7754.2552.35
2019-05-1021.467.9252.0935.8522.38
2019-05-1321.727.9991.2124.0542.40
2019-05-1421.218.072-2.3484.1442.42
2019-05-1521.378.1150.7542.4052.43
2019-05-1622.028.2063.0424.9602.46
2019-05-1721.168.301-3.9065.4042.49
2019-05-2020.958.355-0.9923.1192.51
2019-05-2121.028.4050.3342.8162.52
2019-05-2220.638.469-1.8553.7112.54
2019-05-2320.18.530-2.5693.6842.56
2019-05-2419.938.563-0.8461.9402.57
2019-05-2720.278.6091.7062.7602.58
2019-05-2820.168.642-0.5431.9732.59
2019-05-2920.288.6890.5952.7782.61
2019-05-3020.228.730-0.2962.4162.62
2019-05-3120.218.755-0.0491.4842.63
2019-06-0319.958.797-1.2862.5242.64
2019-06-0420.58.8632.7573.8602.66
2019-06-0520.148.918-1.7563.3172.68
2019-06-0619.628.978-2.5823.6252.69
2019-06-1019.349.032-1.4273.3642.71
2019-06-1119.959.0983.1543.9812.73
2019-06-1219.959.1310.0002.0052.74
2019-06-1319.929.164-0.1501.9552.75
2019-06-1419.949.1970.1002.0082.76
2019-06-1719.79.243-1.2042.8082.77
2019-06-1819.669.267-0.2031.4212.78
2019-06-1920.149.3002.4421.9842.79
2019-06-2020.729.3802.8804.6182.81
2019-06-2120.99.4310.8692.9442.83
2019-06-2420.729.469-0.8612.2012.84
2019-06-2520.339.520-1.8822.9922.86
2019-06-2620.429.5480.4431.6722.86
2019-06-2720.829.5871.9592.2532.88
2019-06-2820.719.638-0.5282.9302.89
2019-07-01219.6701.4001.8352.90
2019-07-0220.99.697-0.4761.5712.91
2019-07-0320.519.733-1.8662.1052.92
2019-07-0420.59.759-0.0491.5112.93
2019-07-0520.639.7800.6341.2202.93
2019-07-0819.589.884-5.0906.3982.97
2019-07-0919.599.9140.0511.7882.97
2019-07-1019.479.949-0.6132.1952.98
2019-07-1119.389.985-0.4622.2093.00
2019-07-1219.3610.025-0.1032.4773.01
2019-07-1519.4810.1570.6208.1103.05
2019-07-1620.1110.2213.2343.8503.07
2019-07-1719.7610.257-1.7402.1883.08
2019-07-1819.5210.286-1.2151.7713.09
2019-07-1919.6210.3090.5121.4343.09
2019-07-2219.2410.352-1.9372.6503.11
2019-07-2319.3810.3800.7281.7673.11
2019-07-2419.6310.4191.2902.3743.13
2019-07-2519.6410.4400.0511.2743.13
2019-07-2619.6210.466-0.1021.5783.14
2019-07-2919.4910.512-0.6632.8543.15
2019-07-3019.7110.5501.1292.3093.17
2019-07-3119.9910.5931.4212.5883.18
2019-08-0119.5410.632-2.2512.3513.19
2019-08-0219.3410.679-1.0242.9173.20
2019-08-0519.2710.713-0.3622.1203.21
2019-08-0618.9410.779-1.7134.2033.23
2019-08-0718.7210.812-1.1622.1123.24
2019-08-0818.7510.8390.1601.7093.25
2019-08-0918.7710.8660.1071.7603.26
2019-08-1219.0110.8991.2792.0783.27
2019-08-1319.9811.0075.1036.4703.30
2019-08-1420.111.0460.6012.3523.31
2019-08-1520.9211.1784.0807.5623.35
2019-08-1622.111.3765.64110.7553.41
2019-08-1922.4511.4341.5843.1223.43
2019-08-2022.4611.4850.0452.7173.45
2019-08-2122.0511.543-1.8253.1613.46
2019-08-2222.0111.594-0.1812.7663.48
2019-08-2322.111.6470.4092.8623.49
2019-08-2622.0611.733-0.1814.6613.52
2019-08-2723.111.8324.7145.1683.55
2019-08-2822.0211.989-4.6758.5713.60
2019-08-2921.1612.048-3.9063.3153.61
2019-08-3020.6112.112-2.5993.7333.63
2019-09-0220.9112.1631.4562.9113.65
2019-09-0321.0612.2080.7172.5823.66
2019-09-0420.9212.244-0.6652.0893.67
2019-09-0520.9712.2740.2391.6733.68
2019-09-0620.8412.305-0.6201.8123.69
2019-09-0921.0312.3350.9121.6793.70
2019-09-1021.5712.4052.5683.8993.72
2019-09-1121.4512.436-0.5561.7623.73
2019-09-1221.3512.464-0.4661.5853.74
2019-09-1620.9612.505-1.8272.3423.75
2019-09-1720.812.551-0.7632.6243.77
2019-09-1820.1912.629-2.9334.6633.79
2019-09-1920.4712.6691.3872.3283.80
2019-09-2020.9712.7122.4432.4433.81
2019-09-2321.2312.7791.2403.8153.83
2019-09-2420.8612.843-1.7433.6743.85
2019-09-2520.6512.882-1.0072.2533.86
2019-09-2620.2912.930-1.7432.8573.88
2019-09-2720.4912.9780.9862.8093.89
2019-09-3018.4213.139-10.10210.4933.94
2019-10-0816.5613.193-10.0983.9093.96
2019-10-0916.5713.2590.0604.7713.98
2019-10-1017.3813.3284.8884.7684.00
2019-10-1116.9313.387-2.5894.2004.02
2019-10-1416.7413.419-1.1222.3044.03
2019-10-1516.3613.467-2.2703.4654.04
2019-10-1616.8313.5052.8732.7514.05
2019-10-1716.513.540-1.9612.5554.06
2019-10-1816.3513.572-0.9092.3644.07
2019-10-2116.313.606-0.3062.4464.08
2019-10-2216.7113.6512.5153.2524.10
2019-10-2316.4513.680-1.5562.1544.10
2019-10-2416.4913.7110.2432.2494.11
2019-10-2516.4713.742-0.1212.2444.12
2019-10-2816.6813.7741.2752.3074.13
2019-10-2916.5513.807-0.7792.3984.14
2019-10-3016.513.829-0.3021.5714.15
2019-10-3116.5213.8690.1212.9094.16
2019-11-0116.4513.892-0.4241.6954.17
2019-11-0416.4113.915-0.2431.7024.17
2019-11-0516.5513.9490.8532.4384.18
2019-11-0616.2213.983-1.9942.5384.20
2019-11-0715.9514.010-1.6652.0354.20
2019-11-0815.914.030-0.3131.5054.21
2019-11-1115.1614.089-4.6544.6544.23
2019-11-1215.614.1492.9024.6174.24
2019-11-1315.4514.181-0.9622.5004.25
2019-11-1415.2914.209-1.0362.2014.26
2019-11-1515.0214.245-1.7662.8124.27
2019-11-1815.4814.3283.0636.4584.30
2019-11-1916.8614.4798.91510.7244.34
2019-11-2017.1314.5781.6016.9404.37
2019-11-2116.7214.622-2.3933.1524.39
2019-11-2216.6614.683-0.3594.4264.40
2019-11-2516.9314.7431.6214.2624.42
2019-11-2617.4614.8273.1315.7294.45
2019-11-2717.2914.893-0.9744.5824.47
2019-11-2817.0114.925-1.6192.2564.48
2019-11-2917.0814.9500.4121.7644.48
2019-12-0216.815.005-1.6393.9234.50
2019-12-0316.9115.0620.6554.1074.52
2019-12-0416.7915.095-0.7102.3064.53
2019-12-0517.4715.1894.0506.4924.56
2019-12-0618.0915.2553.5494.3504.58
2019-12-0918.1215.2990.1662.9304.59
2019-12-1018.3415.3471.2143.1464.60
2019-12-1118.1815.388-0.8722.6724.62
2019-12-1217.9415.425-1.3202.5304.63
2019-12-1318.1115.4750.9483.2894.64
2019-12-1618.1715.5110.3312.3744.65
2019-12-1718.3615.5501.0462.5324.66
2019-12-1818.1315.583-1.2532.1794.67
2019-12-1918.0215.604-0.6071.4344.68
2019-12-2017.215.681-4.5505.3834.70
2019-12-2318.3115.8396.45310.3494.75
2019-12-2418.3215.8760.0552.4034.76
2019-12-2518.7715.9592.4565.2954.79
2019-12-2619.4616.0553.6765.9674.82
2019-12-2718.8816.132-2.9804.8824.84
2019-12-3019.0616.2010.9534.3434.86
2019-12-3119.3316.2561.4173.4104.88
2020-01-0219.316.286-0.1551.8624.89
2020-01-0319.3216.3320.1042.8504.90
2020-01-0620.3916.4485.5386.8324.93
2020-01-0721.216.5653.9736.6214.97
2020-01-0820.9216.603-1.3212.1704.98
2020-01-0921.1216.6680.9563.6815.00
2020-01-1022.2216.7835.2086.2505.04
2020-01-1323.1516.8874.1855.3565.07
2020-01-1422.9816.941-0.7342.8515.08
2020-01-1522.8716.996-0.4792.8725.10
2020-01-1622.7817.071-0.3943.9355.12
2020-01-1722.7217.126-0.2632.9415.14
2020-01-2022.8417.1930.5283.4775.16
2020-01-2122.517.290-1.4895.2105.19
2020-01-2222.417.373-0.4444.4445.21
2020-01-2322.6217.5610.9829.9555.27
2020-02-0320.3417.561-10.0800.0005.27
2020-02-0421.9117.7097.7198.1125.31
2020-02-0524.117.8939.9959.1745.37
2020-02-0624.4218.0181.3286.1415.41
2020-02-072418.112-1.7204.6685.43
2020-02-1024.3518.1881.4583.7505.46
2020-02-1125.2418.3283.6556.6535.50
2020-02-1225.3718.3870.5152.8135.52
2020-02-1324.7618.449-2.4042.9965.53
2020-02-1424.4918.529-1.0903.9185.56
2020-02-1725.418.6313.7164.8185.59
2020-02-1825.0618.705-1.3393.5435.61
2020-02-1924.6918.751-1.4762.2355.63
2020-02-2024.6718.816-0.0813.1595.64
2020-02-2125.6118.9373.8105.6755.68
2020-02-2425.6519.0840.1566.8725.73
2020-02-2526.1219.2361.8326.9795.77
2020-02-2624.919.329-4.6714.4795.80
2020-02-2726.1519.4685.0206.3865.84
2020-02-2825.319.576-3.2505.1245.87
2020-03-0226.7219.7135.6136.1665.91
2020-03-0326.0819.848-2.3956.2135.95
2020-03-0425.9219.928-0.6133.6815.98
2020-03-0526.0220.0260.3864.5146.01
2020-03-0626.1320.1060.4233.6896.03
2020-03-0923.520.272-10.0658.4586.08
2020-03-1024.1820.4412.8948.4266.13
2020-03-1123.8420.538-1.4064.8806.16
2020-03-1222.7620.638-4.5305.2436.19
2020-03-1321.7220.770-4.5697.2936.23
2020-03-1619.8420.959-8.65611.4186.29
2020-03-1720.6521.0804.0837.0566.32
2020-03-1819.9921.199-3.1967.1196.36
2020-03-1919.8621.307-0.6506.5536.39
2020-03-2020.2221.3831.8134.5326.42
2020-03-2320.521.5301.3858.5566.46
2020-03-2421.2321.6203.5615.1226.49
2020-03-2521.4921.6831.2253.5336.51
2020-03-2621.4721.736-0.0932.9326.52
2020-03-2721.3321.808-0.6524.0526.54
2020-03-3020.6221.942-3.3297.7826.58
2020-03-3120.4222.007-0.9703.8316.60
2020-04-0120.0522.067-1.8123.6246.62
2020-04-0220.222.1160.7482.8936.63
2020-04-0319.9722.165-1.1392.9706.65
2020-04-0721.1322.2705.8095.9096.68
2020-04-0821.3722.3341.1363.6446.70
2020-04-0922.5922.4645.7096.8796.74
2020-04-1022.1722.560-1.8595.1796.77
2020-04-1322.8922.7213.2488.4806.82
2020-04-1423.4222.8132.3154.7186.84
2020-04-1523.6622.8861.0253.6726.87
2020-04-1623.2322.932-1.8172.4096.88
2020-04-1722.9723.045-1.1195.8546.91
2020-04-2022.8123.108-0.6973.3526.93
2020-04-2121.7723.247-4.5597.6286.97
2020-04-2221.8423.3090.3223.4456.99
2020-04-2321.9723.3600.5952.7937.01
2020-04-2421.5923.427-1.7303.6877.03
2020-04-2721.6723.4820.3713.0577.04
2020-04-2821.8223.5630.6924.4307.07
2020-04-2922.0323.6580.9625.1797.10
2020-04-3021.9223.718-0.4993.3147.12
2020-05-0622.2223.8051.3694.6997.14
2020-05-0721.9423.861-1.2603.0607.16
2020-05-0823.4224.0176.7467.9767.21
2020-05-1123.0924.075-1.4093.0327.22
2020-05-1223.0324.125-0.2602.5997.24
2020-05-1323.0224.176-0.0432.6497.25
2020-05-1423.4224.2461.7383.6067.27
2020-05-1523.6524.3020.9822.8187.29
2020-05-1823.1324.366-2.1993.3407.31
2020-05-1922.9924.427-0.6053.1567.33
2020-05-2022.3524.491-2.7843.4367.35
2020-05-2121.7224.580-2.8194.9227.37
2020-05-2221.0224.671-3.2235.2037.40
2020-05-2520.6224.730-1.9033.4737.42
2020-05-2621.5324.8024.4133.9777.44
2020-05-2721.7524.8751.0224.0417.46
2020-05-2821.3224.961-1.9774.8287.49
2020-05-2921.0425.002-1.3132.3457.50
2020-06-0121.825.0633.6123.3757.52
2020-06-0221.9125.1230.5053.2577.54
2020-06-0321.7225.168-0.8672.5107.55
2020-06-0421.4125.226-1.4273.2237.57
2020-06-0521.4725.2720.2802.5697.58
2020-06-0821.4125.317-0.2792.5627.60
2020-06-0923.5725.53110.08910.8837.66
2020-06-1023.4925.596-0.3393.3097.68
2020-06-1122.8725.686-2.6394.7257.71
2020-06-1222.8625.748-0.0443.2797.72
2020-06-1523.4925.8732.7566.3437.76
2020-06-1623.6525.9280.6812.8107.78
2020-06-1724.1226.0061.9873.8907.80
2020-06-1823.426.103-2.9854.9757.83
2020-06-1923.8226.1821.7953.9747.85
2020-06-2224.3326.2882.1415.2487.89
2020-06-2324.4826.3500.6173.0427.91
2020-06-2423.6626.474-3.3506.2507.94
2020-06-2924.626.5923.9735.7487.98
2020-06-3024.8626.6821.0574.3508.00
2020-07-0124.4226.755-1.7703.6208.03
2020-07-0225.626.9064.8327.0438.07
2020-07-0325.926.9841.1723.6338.10
2020-07-0626.3127.0481.5832.9348.11
2020-07-0726.727.1501.4824.5618.14
2020-07-0825.827.238-3.3714.1208.17
2020-07-0926.4627.3802.5586.4348.21
2020-07-1025.9427.466-1.9653.9688.24
2020-07-1327.3527.6005.4365.8608.28
2020-07-1426.0327.749-4.8266.8748.32
2020-07-1527.5527.9485.8398.6828.38
2020-07-1625.2528.161-8.34810.1278.45
2020-07-1725.1728.250-0.3174.2388.47
2020-07-2025.5328.3511.4304.7688.51
2020-07-2125.628.4120.2742.8208.52
2020-07-2225.728.5090.3914.5708.55
2020-07-2325.6928.613-0.0394.8258.58
2020-07-2423.8828.763-7.0467.5528.63
2020-07-2723.8628.830-0.0843.3928.65
2020-07-2823.8928.9070.1263.8568.67
2020-07-2924.629.0062.9724.8148.70
2020-07-3024.4229.074-0.7323.3338.72
2020-07-3124.5629.1550.5733.9728.75
2020-08-0324.8129.2011.0182.1998.76
2020-08-0424.5329.261-1.1292.9428.78
2020-08-0525.3629.3803.3845.6678.81
2020-08-0627.929.51710.0165.8758.86
2020-08-072929.7003.9437.5638.91
2020-08-1029.2829.9180.9668.9318.98
2020-08-1127.6130.044-5.7045.4999.01
2020-08-1226.7930.167-2.9705.5059.05
2020-08-1326.2530.243-2.0163.4719.07
2020-08-1426.4830.3120.8763.1249.09
2020-08-1726.6230.3760.5292.9089.11
2020-08-1826.1630.445-1.7283.1569.13
2020-08-1925.3330.519-3.1733.4799.16
2020-08-2024.6930.589-2.5273.4359.18
2020-08-2124.9330.6380.9722.3499.19
2020-08-2425.0230.6650.3611.2849.20
2020-08-2525.0130.729-0.0403.0789.22
2020-08-2624.130.854-3.6396.2389.26
2020-08-2724.1630.9130.2492.9059.27
2020-08-2824.6830.9642.1522.4839.29
2020-08-3124.4531.017-0.9322.5939.31
2020-09-0124.6231.0500.6951.6369.32
2020-09-0224.8831.0941.0562.1129.33
2020-09-0324.1731.173-2.8543.8999.35
2020-09-0423.7531.222-1.7382.4829.37
2020-09-0723.1531.304-2.5264.2539.39
2020-09-0823.2931.3530.6052.5499.41
2020-09-0922.2231.438-4.5944.5949.43
2020-09-1021.5831.528-2.8804.9959.46
2020-09-1121.8731.5921.3443.4759.48
2020-09-1422.0231.6330.6862.2869.49
2020-09-1522.2431.6760.9992.2719.50
2020-09-1622.431.7270.7192.7439.52
2020-09-1722.6331.7871.0273.1709.54
2020-09-1822.7531.8250.5302.0339.55
2020-09-2122.7731.8530.0881.4959.56
2020-09-2222.7431.902-0.1322.5479.57
2020-09-2323.1531.9641.8033.2109.59
2020-09-2422.8532.018-1.2962.8519.61
2020-09-2523.0632.0680.9192.5829.62
2020-09-2822.332.153-3.2964.5979.65
2020-09-2922.6732.2401.6594.6199.67
2020-09-3022.732.2840.1322.2949.69
2020-10-0922.9332.3301.0132.4239.70
2020-10-1223.4732.3752.3552.3119.71
2020-10-1323.2832.407-0.8101.6629.72
2020-10-1423.1232.438-0.6871.5899.73
2020-10-1522.6532.499-2.0333.2449.75
2020-10-1622.4932.549-0.7062.6499.76
2020-10-1922.0732.624-1.8674.0919.79
2020-10-2022.232.6640.5892.1759.80
2020-10-2121.9532.711-1.1262.5689.81
2020-10-2221.5732.756-1.7312.5069.83
2020-10-2321.732.8110.6033.0139.84
2020-10-2621.2732.851-1.9822.2589.86
2020-10-2721.4832.8900.9872.2109.87
2020-10-2820.5832.959-4.1904.0049.89
2020-10-292133.0312.0414.1309.91
2020-10-3019.933.110-5.2384.7629.93
2020-11-0219.4233.187-2.4124.7249.96
2020-11-0319.933.2362.4722.9879.97
2020-11-0419.8633.265-0.2011.7599.98
2020-11-0520.0933.2971.1581.8639.99
2020-11-0620.0633.338-0.1492.48910.00
2020-11-0920.3733.3751.5452.19310.01
2020-11-1020.0233.448-1.7184.36910.03
2020-11-1119.6433.492-1.8982.64710.05
2020-11-1219.9233.5281.4262.18910.06
2020-11-1319.8433.556-0.4021.70710.07
2020-11-1619.8533.5760.0501.21010.07
2020-11-1719.5633.622-1.4612.82110.09
2020-11-1819.4233.654-0.7161.94310.10
2020-11-1919.4633.6780.2061.49310.10
2020-11-2019.5133.6990.2571.28510.11
2020-11-2319.7733.7311.3331.94810.12
2020-11-2419.633.751-0.8601.21410.13
2020-11-2519.2433.788-1.8372.34710.14
2020-11-2618.8633.834-1.9752.91110.15
2020-11-2718.7733.878-0.4772.81010.16
2020-11-3018.7133.909-0.3201.97110.17
2020-12-0119.2833.9673.0463.63410.19
2020-12-0219.3634.0010.4152.12710.20
2020-12-0319.5834.0371.1362.16910.21
2020-12-0419.6634.0540.4091.02110.22
2020-12-0719.2834.097-1.9332.69610.23
2020-12-0819.1534.127-0.6741.86710.24
2020-12-0918.5234.191-3.2904.17810.26
2020-12-1018.6534.2220.7021.99810.27
2020-12-1118.0834.275-3.0563.48510.28
2020-12-1418.2134.3170.7192.82110.30
2020-12-1518.4134.3711.0983.51510.31
2020-12-161834.415-2.2272.93310.32
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎