股票开户流程-租股宝 股票开户流程 在线咨询

蓝帆医疗融券券源 蓝帆医疗专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
顾家家居 泽达易盛 太平洋 瑞晟智能 工业富联 梅花生物 金山办公 安博通 兖州煤业 中科星图

蓝帆医疗融券券源 蓝帆医疗专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2716.160000
2018-11-2716.220.0280.3712.0420.01
2018-11-2816.420.0821.2333.9460.02
2018-11-2916.420.1430.0004.5070.04
2018-11-3016.270.181-0.9142.8010.05
2018-12-0316.630.2162.2132.5200.06
2018-12-0416.730.2560.6012.8860.08
2018-12-0517.910.3977.0539.4440.12
2018-12-0617.450.452-2.5683.7410.14
2018-12-0716.060.558-7.9667.9080.17
2018-12-1016.070.5980.0622.9890.18
2018-12-1116.060.633-0.0622.6760.19
2018-12-1216.030.664-0.1872.3040.20
2018-12-1316.240.7031.3102.8700.21
2018-12-1416.030.733-1.2932.2780.22
2018-12-1715.660.757-2.3081.8090.23
2018-12-1815.650.780-0.0641.7240.23
2018-12-1915.170.835-3.0674.3450.25
2018-12-2015.060.862-0.7252.1750.26
2018-12-2114.670.936-2.5906.1090.28
2018-12-2414.990.9852.1813.8850.30
2018-12-2515.111.0300.8013.5360.31
2018-12-2615.021.068-0.5963.1110.32
2018-12-2714.661.121-2.3974.2610.34
2018-12-2814.721.1510.4092.5240.35
2019-01-0214.11.220-4.2125.8420.37
2019-01-0313.831.268-1.9154.1840.38
2019-01-0414.221.3362.8205.7120.40
2019-01-0714.141.382-0.5633.8680.41
2019-01-0813.991.410-1.0612.4750.42
2019-01-0913.961.442-0.2142.7160.43
2019-01-1013.961.4800.0003.2230.44
2019-01-1113.651.511-2.2212.7220.45
2019-01-1413.461.548-1.3923.2970.46
2019-01-1513.521.5710.4462.0800.47
2019-01-1613.61.6000.5922.5890.48
2019-01-1713.511.709-0.6629.6320.51
2019-01-1813.621.7410.8142.8130.52
2019-01-2113.971.7732.5702.7900.53
2019-01-2213.521.820-3.2214.1520.55
2019-01-2313.321.869-1.4794.4380.56
2019-01-2413.461.9181.0514.3540.58
2019-01-2513.71.9641.7834.0120.59
2019-01-2813.452.015-1.8254.5260.60
2019-01-2914.272.1616.09712.3420.65
2019-01-3013.842.205-3.0133.7840.66
2019-01-3113.582.254-1.8794.3350.68
2019-02-0113.852.2971.9883.6820.69
2019-02-1114.162.3412.2383.7550.70
2019-02-1214.632.3853.3193.6020.72
2019-02-1314.582.420-0.3422.9390.73
2019-02-1414.522.446-0.4122.1260.73
2019-02-1514.492.485-0.2073.2370.75
2019-02-1814.852.5282.4843.4510.76
2019-02-1914.772.551-0.5391.8860.77
2019-02-2014.62.578-1.1512.2340.77
2019-02-2114.442.620-1.0963.4250.79
2019-02-2214.882.6693.0474.0170.80
2019-02-2515.592.7354.7725.0400.82
2019-02-2615.912.8312.0537.2480.85
2019-02-2715.652.878-1.6343.5830.86
2019-02-2815.992.9262.1733.6420.88
2019-03-0115.862.982-0.8134.1900.89
2019-03-0415.983.0270.7573.4050.91
2019-03-0516.163.0621.1262.6280.92
2019-03-0616.033.097-0.8042.5990.93
2019-03-0715.963.129-0.4372.4330.94
2019-03-0814.983.200-6.1405.6390.96
2019-03-1115.593.2964.0727.4100.99
2019-03-1215.593.3440.0003.6561.00
2019-03-1315.363.405-1.4754.8111.02
2019-03-14153.460-2.3444.3621.04
2019-03-1515.753.5315.0005.4001.06
2019-03-1815.423.579-2.0953.8101.07
2019-03-1915.533.6260.7133.5671.09
2019-03-2015.443.665-0.5803.0261.10
2019-03-2115.453.6830.0651.4251.10
2019-03-2215.583.7200.8412.8481.12
2019-03-2515.23.765-2.4393.5301.13
2019-03-2614.883.832-2.1055.4611.15
2019-03-2714.913.8870.2024.3681.17
2019-03-2814.273.936-4.2924.1581.18
2019-03-2914.994.0135.0466.1671.20
2019-04-0115.264.0541.8013.2021.22
2019-04-0215.644.1192.4904.9801.24
2019-04-0315.734.1630.5753.3891.25
2019-04-0415.924.1881.2081.9071.26
2019-04-0815.654.231-1.6963.2661.27
2019-04-0915.634.258-0.1282.0451.28
2019-04-1016.014.3092.4313.8391.29
2019-04-1115.494.371-3.2484.8091.31
2019-04-1215.214.419-1.8083.8091.33
2019-04-1515.054.470-1.0524.0761.34
2019-04-1615.224.5171.1303.6541.36
2019-04-1715.284.5400.3941.8401.36
2019-04-1815.124.565-1.0471.9631.37
2019-04-1915.174.5820.3311.3891.37
2019-04-2214.834.622-2.2413.1641.39
2019-04-2314.484.653-2.3602.6301.40
2019-04-2415.034.7043.7984.0751.41
2019-04-2514.584.738-2.9942.7941.42
2019-04-2614.584.7610.0001.8521.43
2019-04-2914.764.8111.2354.1151.44
2019-04-3015.734.9146.5727.8591.47
2019-05-0614.465.034-8.0749.9171.51
2019-05-0714.755.0712.0063.0431.52
2019-05-0814.365.120-2.6444.0681.54
2019-05-0914.055.159-2.1593.3431.55
2019-05-1014.335.2101.9934.2701.56
2019-05-1314.145.227-1.3261.4651.57
2019-05-1414.035.251-0.7781.9801.58
2019-05-1514.185.2731.0691.9241.58
2019-05-1614.155.287-0.2121.1281.59
2019-05-1713.615.343-3.8164.9471.60
2019-05-2013.315.402-2.2045.3641.62
2019-05-2113.425.4250.8262.0291.63
2019-05-2213.085.457-2.5342.9811.64
2019-05-2312.935.481-1.1472.2171.64
2019-05-2412.765.505-1.3152.2431.65
2019-05-2713.235.5513.6834.1541.67
2019-05-2813.065.568-1.2851.5871.67
2019-05-2913.065.5950.0002.4501.68
2019-05-3012.875.616-1.4551.9911.68
2019-05-31135.6411.0102.2531.69
2019-06-0312.895.686-0.8464.2311.71
2019-06-0412.895.7110.0002.3271.71
2019-06-0512.985.7330.6982.0171.72
2019-06-0612.975.755-0.0772.0031.73
2019-06-1013.055.7750.6171.9281.73
2019-06-1113.345.8122.2223.2951.74
2019-06-1213.165.835-1.3492.0991.75
2019-06-1313.425.8731.9763.4191.76
2019-06-1413.085.920-2.5344.3221.78
2019-06-1713.185.9530.7652.9821.79
2019-06-1813.025.983-1.2142.7311.79
2019-06-1913.366.0182.6113.1491.81
2019-06-2013.696.0622.4703.8921.82
2019-06-2114.086.0992.8493.1411.83
2019-06-2414.276.1801.3496.8181.85
2019-06-2513.896.228-2.6634.1351.87
2019-06-2613.916.2650.1443.1681.88
2019-06-2714.056.2811.0061.3661.88
2019-06-2813.726.309-2.3492.4911.89
2019-07-0114.066.3422.4782.7701.90
2019-07-0214.076.3750.0712.8451.91
2019-07-0314.046.406-0.2132.6301.92
2019-07-0414.26.4341.1402.3501.93
2019-07-0514.246.4640.2822.5351.94
2019-07-0813.826.507-2.9493.7921.95
2019-07-0913.996.5291.2301.8091.96
2019-07-1014.136.5661.0013.1451.97
2019-07-1114.286.5981.0622.7601.98
2019-07-1213.56.643-5.4623.9221.99
2019-07-1513.486.697-0.1484.8152.01
2019-07-1613.446.716-0.2971.7062.01
2019-07-1713.256.737-1.4141.9352.02
2019-07-1812.956.770-2.2643.0192.03
2019-07-1912.936.797-0.1542.5482.04
2019-07-2213.066.8421.0054.0992.05
2019-07-2313.166.8770.7663.2162.06
2019-07-2413.166.8940.0001.5202.07
2019-07-2513.16.914-0.4561.9002.07
2019-07-2613.036.931-0.5341.5272.08
2019-07-2912.986.945-0.3841.3052.08
2019-07-3013.126.9661.0791.9262.09
2019-07-3113.176.9780.3811.0672.09
2019-08-0112.997.003-1.3672.2782.10
2019-08-0212.717.024-2.1562.0022.11
2019-08-0512.797.0940.6296.6092.13
2019-08-0612.127.146-5.2385.0822.14
2019-08-0711.937.187-1.5684.1252.16
2019-08-0811.937.2050.0001.8442.16
2019-08-0911.957.2440.1683.9402.17
2019-08-1212.137.2641.5062.0082.18
2019-08-1312.447.3142.5564.7822.19
2019-08-1412.667.3561.7684.0192.21
2019-08-1512.997.3872.6072.8442.22
2019-08-1612.967.414-0.2312.4632.22
2019-08-1913.297.4442.5462.7012.23
2019-08-2013.417.4620.9031.6552.24
2019-08-2113.387.486-0.2242.1632.25
2019-08-2213.277.513-0.8222.3922.25
2019-08-2313.337.5360.4522.1102.26
2019-08-2613.27.577-0.9753.6762.27
2019-08-2713.67.6263.0304.3942.29
2019-08-2813.677.6510.5152.1322.30
2019-08-2913.567.678-0.8052.4142.30
2019-08-3013.287.724-2.0654.2042.32
2019-09-0213.827.7784.0664.6692.33
2019-09-0313.687.810-1.0132.7502.34
2019-09-0413.767.8420.5852.8512.35
2019-09-0513.737.869-0.2182.3262.36
2019-09-0613.667.909-0.5103.4962.37
2019-09-0913.887.9481.6113.4412.38
2019-09-1013.887.9780.0002.5942.39
2019-09-1114.168.0482.0175.9082.41
2019-09-1213.868.078-2.1192.5422.42
2019-09-1613.738.108-0.9382.6702.43
2019-09-1713.538.146-1.4573.3502.44
2019-09-1813.538.1680.0001.9222.45
2019-09-1913.658.1900.8871.9962.46
2019-09-2013.778.2160.8792.2712.46
2019-09-2313.818.2670.2904.4302.48
2019-09-2413.668.318-1.0864.4172.50
2019-09-2513.168.367-3.6604.5392.51
2019-09-2612.868.414-2.2804.3312.52
2019-09-2712.778.459-0.7004.2772.54
2019-09-3012.768.523-0.0786.0302.56
2019-10-0812.568.574-1.5674.8592.57
2019-10-0912.768.6081.5923.1852.58
2019-10-1012.918.6381.1762.7432.59
2019-10-1112.928.6530.0771.3942.60
2019-10-1413.188.6842.0122.8642.61
2019-10-1512.788.720-3.0353.4142.62
2019-10-1612.838.7410.3911.8782.62
2019-10-1712.898.7570.4681.5592.63
2019-10-1812.978.7740.6211.5522.63
2019-10-2113.258.8202.1594.1632.65
2019-10-2213.428.8561.2833.2452.66
2019-10-2313.398.883-0.2242.3852.66
2019-10-2412.98.923-3.6593.7342.68
2019-10-2512.78.959-1.5503.4112.69
2019-10-2812.988.9902.2052.8352.70
2019-10-2913.529.0544.1605.7012.72
2019-10-3013.539.0970.0743.7722.73
2019-10-3113.39.126-1.7002.6612.74
2019-11-0113.139.147-1.2781.9552.74
2019-11-0413.469.1752.5132.4372.75
2019-11-0513.399.200-0.5202.3032.76
2019-11-0613.459.2410.4483.5852.77
2019-11-0713.689.2731.7102.8252.78
2019-11-0813.869.3161.3163.7282.79
2019-11-1113.59.352-2.5973.1752.81
2019-11-1213.659.3791.1112.3702.81
2019-11-1313.699.4150.2933.2232.82
2019-11-1413.679.454-0.1463.3602.84
2019-11-1513.089.509-4.3165.1212.85
2019-11-1812.799.549-2.2173.7462.86
2019-11-1912.949.5731.1732.1892.87
2019-11-20139.6030.4642.7822.88
2019-11-2112.99.630-0.7692.5382.89
2019-11-2212.569.673-2.6364.1092.90
2019-11-2512.649.7030.6372.7872.91
2019-11-2612.469.725-1.4242.1362.92
2019-11-2712.289.748-1.4452.2472.92
2019-11-2812.169.774-0.9772.6062.93
2019-11-2912.049.799-0.9872.4672.94
2019-12-0212.229.8231.4952.3262.95
2019-12-0312.179.836-0.4091.3092.95
2019-12-0411.999.853-1.4791.6432.96
2019-12-0512.119.8691.0011.5852.96
2019-12-0612.069.879-0.4131.0732.96
2019-12-0912.129.8890.4980.9952.97
2019-12-1012.619.9444.0435.1982.98
2019-12-1112.659.9700.3172.4582.99
2019-12-1212.539.988-0.9491.7393.00
2019-12-1312.8510.0212.5543.0333.01
2019-12-1612.9310.0410.6231.8683.01
2019-12-1712.9410.0620.0772.0113.02
2019-12-1812.8710.076-0.5411.3143.02
2019-12-1912.8510.095-0.1551.7093.03
2019-12-2012.7810.117-0.5452.1013.04
2019-12-2312.2910.157-3.8343.9123.05
2019-12-2412.5910.1922.4413.3363.06
2019-12-2512.5210.206-0.5561.3503.06
2019-12-2612.7210.2391.5973.1153.07
2019-12-2712.0510.286-5.2674.6383.09
2019-12-3012.0210.309-0.2492.3243.09
2019-12-3112.0410.3220.1661.2483.10
2020-01-0212.1810.3391.1631.6613.10
2020-01-0312.1910.3570.0821.8063.11
2020-01-0612.4310.3941.9693.6103.12
2020-01-0712.3410.408-0.7241.3683.12
2020-01-0812.0810.431-2.1072.2693.13
2020-01-0912.2910.4511.7381.9873.14
2020-01-1012.310.4660.0811.3833.14
2020-01-1312.3210.4920.1632.5203.15
2020-01-1412.310.502-0.1621.0553.15
2020-01-1512.1510.520-1.2201.7073.16
2020-01-1612.2110.5310.4941.1523.16
2020-01-1712.0710.546-1.1471.4743.16
2020-01-2012.4510.5813.1483.3143.17
2020-01-2113.2510.6366.4264.9803.19
2020-01-2213.0310.718-1.6607.5473.22
2020-01-231410.8257.4449.2103.25
2020-02-0315.4110.82510.0710.0003.25
2020-02-0416.9611.04310.05815.4453.31
2020-02-0517.8111.2505.01213.9153.37
2020-02-0619.2611.3998.1419.3213.42
2020-02-0718.2811.618-5.08814.3303.49
2020-02-1016.4611.802-9.95613.4573.54
2020-02-1116.0511.902-2.4917.4733.57
2020-02-1216.3611.9721.9315.1093.59
2020-02-1315.8912.039-2.8735.0733.61
2020-02-1415.5412.097-2.2034.4683.63
2020-02-1716.1712.1514.0543.9903.65
2020-02-1816.7812.2433.7726.6173.67
2020-02-1915.9612.310-4.8875.0063.69
2020-02-2015.7312.368-1.4414.4493.71
2020-02-211612.4041.7162.6703.72
2020-02-2417.612.51210.0007.3753.75
2020-02-2517.6912.6390.5118.6363.79
2020-02-2616.612.754-6.1628.3103.83
2020-02-2716.0912.820-3.0724.8803.85
2020-02-2817.4812.9468.6398.7013.88
2020-03-0217.7613.0811.6029.0963.92
2020-03-0317.6813.189-0.4507.3203.96
2020-03-0417.1213.265-3.1675.3733.98
2020-03-051713.307-0.7012.9213.99
2020-03-0617.7913.3834.6475.1184.01
2020-03-0919.5813.48110.0626.0154.04
2020-03-1018.2613.611-6.7428.5294.08
2020-03-1119.5813.8227.22912.9794.15
2020-03-1218.713.955-4.4948.5294.19
2020-03-1316.8714.058-9.7867.3264.22
2020-03-1617.7414.1815.1578.2994.25
2020-03-1716.7914.307-5.3559.0194.29
2020-03-1816.1614.378-3.7525.2414.31
2020-03-1915.1514.493-6.2509.1584.35
2020-03-2015.8514.5624.6205.2154.37
2020-03-2315.514.653-2.2087.0664.40
2020-03-2415.5314.7330.1946.1294.42
2020-03-2516.5214.8306.3757.0834.45
2020-03-2616.9114.9432.3617.9904.48
2020-03-2716.7514.994-0.9463.6664.50
2020-03-3016.8215.0690.4185.3134.52
2020-03-3116.2115.104-3.6272.6164.53
2020-04-0116.2615.1510.3083.4554.55
2020-04-0216.3315.2040.4313.9364.56
2020-04-0317.1315.3074.8997.1654.59
2020-04-0717.5515.3802.4525.0204.61
2020-04-0817.1115.429-2.5073.4194.63
2020-04-0917.4115.5011.7534.9684.65
2020-04-1017.7815.5652.1254.3654.67
2020-04-1317.715.625-0.4504.0494.69
2020-04-1417.2515.711-2.5425.9894.71
2020-04-1517.4515.7691.1594.0004.73
2020-04-1618.415.9175.4449.6284.78
2020-04-1717.715.992-3.8045.1094.80
2020-04-2018.4116.0704.0115.0854.82
2020-04-2118.2116.120-1.0863.2594.84
2020-04-2217.916.166-1.7023.0754.85
2020-04-2317.9316.2180.1683.4644.87
2020-04-2416.6816.309-6.9726.5814.89
2020-04-2716.3716.363-1.8593.9574.91
2020-04-2816.0616.446-1.8946.1704.93
2020-04-2916.2616.4801.2452.5534.94
2020-04-3016.0216.527-1.4763.5064.96
2020-05-0616.2716.5611.5612.4974.97
2020-05-0716.3116.6000.2462.8894.98
2020-05-0816.1416.631-1.0422.3304.99
2020-05-1115.8816.665-1.6112.5405.00
2020-05-1215.7716.699-0.6932.5825.01
2020-05-1316.4516.7784.3125.7705.03
2020-05-1415.9816.818-2.8572.9795.05
2020-05-1516.3116.8532.0652.5665.06
2020-05-1816.1316.886-1.1042.5145.07
2020-05-1916.4116.9241.7362.7285.08
2020-05-2016.4216.9760.0613.8395.09
2020-05-2116.8717.0492.7415.1775.11
2020-05-2217.1217.1351.4826.0465.14
2020-05-2517.8617.2064.3224.7315.16
2020-05-2619.6517.27910.0224.4795.18
2020-05-2721.6217.32910.0252.7995.20
2020-05-2823.2217.6347.40115.7265.29
2020-05-2923.9117.8802.97212.3605.36
2020-06-0124.518.0012.4685.9395.40
2020-06-0223.9318.109-2.3275.3885.43
2020-06-0324.0718.2140.5855.2655.46
2020-06-0424.8118.3073.0744.4875.49
2020-06-0524.2118.414-2.4185.3205.52
2020-06-0824.3518.4930.5783.8835.55
2020-06-0924.1518.706-0.82110.5955.61
2020-06-1026.5718.92210.0219.7315.68
2020-06-1125.9419.072-2.3716.9255.72
2020-06-1228.2819.3429.02111.4885.80
2020-06-1530.2519.4986.9666.1885.85
2020-06-1630.319.6870.1657.4715.91
2020-06-1730.5619.8320.8585.7105.95
2020-06-1828.5520.046-6.5778.9996.01
2020-06-1929.1120.1491.9614.2386.04
2020-06-2228.3620.265-2.5764.9126.08
2020-06-2328.3820.3900.0715.2896.12
2020-06-2427.8920.490-1.7274.2996.15
2020-06-2929.4220.6295.4865.6656.19
2020-06-3030.1120.7862.3456.2546.24
2020-07-0129.2520.921-2.8565.5136.28
2020-07-0229.2121.004-0.1373.4196.30
2020-07-0329.821.2382.0209.4156.37
2020-07-0629.9221.3380.4034.0276.40
2020-07-0730.621.5242.2737.2866.46
2020-07-0829.1821.820-4.64112.1906.55
2020-07-0928.8921.937-0.9944.8666.58
2020-07-1031.7822.20210.00310.0036.66
2020-07-1334.9622.20210.0060.0006.66
2020-07-1437.8822.6388.35213.7876.79
2020-07-1534.1122.787-9.9525.2536.84
2020-07-1630.7123.078-9.96811.3756.92
2020-07-1730.5923.260-0.3917.1316.98
2020-07-2030.9423.4171.1446.1137.03
2020-07-2131.923.5553.1035.1717.07
2020-07-2231.7623.664-0.4394.1387.10
2020-07-2330.9323.827-2.6136.2977.15
2020-07-2428.1724.075-8.92310.5727.22
2020-07-2729.8224.2355.8576.4257.27
2020-07-2830.7724.4213.1867.2777.33
2020-07-2930.9524.5140.5853.6077.35
2020-07-3030.0724.607-2.8433.7167.38
2020-07-3131.1924.7353.7254.9227.42
2020-08-0333.1624.9996.3169.5547.50
2020-08-0432.8225.214-1.0257.8417.56
2020-08-0534.0225.3783.6565.7897.61
2020-08-0632.9125.529-3.2635.5267.66
2020-08-0732.5325.664-1.1554.9837.70
2020-08-1032.1625.762-1.1373.6587.73
2020-08-1131.4425.948-2.2397.0907.78
2020-08-1229.5926.151-5.8848.2387.85
2020-08-1329.4526.213-0.4732.5017.86
2020-08-1429.5526.2860.3402.9887.89
2020-08-1729.826.3720.8463.4527.91
2020-08-1829.8426.4230.1342.0477.93
2020-08-1928.8826.530-3.2174.4577.96
2020-08-2028.4326.626-1.5584.0517.99
2020-08-2128.526.6760.2462.1108.00
2020-08-2429.6626.8084.0705.3338.04
2020-08-2530.226.8731.8212.5628.06
2020-08-2628.4927.115-5.66210.2328.13
2020-08-2727.9327.212-1.9664.1428.16
2020-08-2827.3227.377-2.1847.2328.21
2020-08-3127.3727.4480.1833.1118.23
2020-09-0127.127.497-0.9862.1928.25
2020-09-0226.227.604-3.3214.9088.28
2020-09-0326.227.6780.0003.3598.30
2020-09-0425.9827.724-0.8402.1378.32
2020-09-0725.127.820-3.3874.5808.35
2020-09-0825.327.8850.7973.1088.37
2020-09-0924.127.973-4.7434.3878.39
2020-09-1023.8428.134-1.0798.0918.44
2020-09-1124.2428.2421.6785.3698.47
2020-09-1423.9228.321-1.3203.9198.50
2020-09-1524.3928.3791.9652.8858.51
2020-09-1622.5828.495-7.4216.1508.55
2020-09-1722.5928.5970.0445.4478.58
2020-09-1822.7428.6670.6643.6748.60
2020-09-2122.8528.7390.4843.7828.62
2020-09-2225.1428.91210.0228.2718.67
2020-09-2324.6528.997-1.9494.1378.70
2020-09-2424.2329.052-1.7042.7188.72
2020-09-2523.929.180-1.3626.3978.75
2020-09-2823.7229.248-0.7533.4738.77
2020-09-2923.8629.2970.5902.4458.79
2020-09-3024.0829.3460.9222.4318.80
2020-10-0925.0529.4154.0283.3228.82
2020-10-1225.9129.4953.4333.7138.85
2020-10-1325.9429.5530.1162.6638.87
2020-10-1426.629.6382.5443.8558.89
2020-10-1525.9129.715-2.5943.5348.91
2020-10-162629.7730.3472.7028.93
2020-10-1924.9929.882-3.8855.2318.96
2020-10-2025.2629.9451.0803.0018.98
2020-10-2124.9230.027-1.3463.9199.01
2020-10-2224.3530.103-2.2873.7729.03
2020-10-2323.7930.193-2.3004.5599.06
2020-10-2624.8230.3254.3306.3479.10
2020-10-2725.1930.3921.4913.2239.12
2020-10-2824.8430.507-1.3895.5589.15
2020-10-2925.4930.6612.6177.2069.20
2020-10-3023.7530.808-6.8267.4549.24
2020-11-0222.4530.921-5.4746.0639.28
2020-11-0322.3630.988-0.4013.5639.30
2020-11-0421.7331.090-2.8185.6359.33
2020-11-0521.931.1310.7822.2559.34
2020-11-0620.9631.242-4.2926.3479.37
2020-11-0923.0331.4269.8769.5909.43
2020-11-1021.5131.499-6.6004.0829.45
2020-11-1121.0731.550-2.0462.8829.46
2020-11-1220.9231.597-0.7122.7059.48
2020-11-1320.9931.6500.3353.0599.50
2020-11-1621.0631.7040.3333.0499.51
2020-11-1720.1231.774-4.4634.1799.53
2020-11-1820.2231.8070.4971.9889.54
2020-11-1920.8131.9172.9186.3309.58
2020-11-2021.0131.9740.9613.2689.59
2020-11-2320.8832.034-0.6193.4279.61
2020-11-2421.1632.1141.3414.5509.63
2020-11-2520.6432.170-2.4573.2149.65
2020-11-2620.5332.223-0.5333.1499.67
2020-11-2720.2632.268-1.3152.6309.68
2020-11-302032.330-1.2833.7029.70
2020-12-0120.2732.3571.3501.6009.71
2020-12-0220.2432.386-0.1481.7279.72
2020-12-0320.5632.4371.5813.0149.73
2020-12-0420.6332.4770.3402.2869.74
2020-12-0720.9332.5161.4542.2789.75
2020-12-0821.9432.6344.8266.4509.79
2020-12-0921.3532.701-2.6893.7379.81
2020-12-1022.132.7903.5134.8249.84
2020-12-1121.4232.848-3.0773.2589.85
2020-12-1421.6332.9110.9803.5019.87
2020-12-1521.6932.9680.2773.1449.89
2020-12-1621.3133.037-1.7523.9199.91
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎